Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0214
-0.16%
$1.9 million $182,530
Jul 27, 6 AM $0.0214
+0.01%
$1.9 million $184,066
Jul 27, 5 AM $0.0214
+0.05%
$1.9 million $184,003
Jul 27, 4 AM $0.0214
+0.09%
$1.9 million $184,793
Jul 27, 3 AM $0.0214
+0.06%
$1.9 million $184,534
Jul 27, 2 AM $0.0214
-0.04%
$1.89 million $185,090
Jul 27, 1 AM $0.0214
-0.28%
$1.9 million $185,130
Jul 27, 12 AM $0.0214
-0.14%
$1.9 million $184,056
Jul 26, 11 PM $0.0215
-0.10%
$1.9 million $183,027
Jul 26, 10 PM $0.0215
+0.45%
$1.91 million $185,913
Jul 26, 9 PM $0.0214
-1.50%
$1.9 million $186,959
Jul 26, 8 PM $0.0217
-0.32%
$1.93 million $190,408
Jul 26, 7 PM $0.0218
+0.03%
$1.93 million $187,917
Jul 26, 6 PM $0.0218
+0.18%
$1.93 million $185,363
Jul 26, 5 PM $0.0217
+0.04%
$1.93 million $188,402
Jul 26, 4 PM $0.0217
-0.81%
$1.93 million $186,475
Jul 26, 3 PM $0.0219
+0.17%
$1.94 million $181,560
Jul 26, 2 PM $0.0219
+0.16%
$1.94 million $180,581
Jul 26, 1 PM $0.0218
-1.49%
$1.94 million $177,338
Jul 26, 12 PM $0.0222
+0.03%
$1.96 million $187,654
Jul 26, 11 AM $0.0222
-0.17%
$1.96 million $186,477
Jul 26, 10 AM $0.0222
-1.52%
$1.97 million $184,175
Jul 26, 9 AM $0.0225
+0.03%
$2 million $179,604
Jul 26, 8 AM $0.0225
+0.00%
$2 million $178,126
Jul 26, 7 AM $0.0225
-0.02%
$2 million $175,373
Jul 26, 6 AM $0.0225
+0.32%
$2 million $173,078
Jul 26, 5 AM $0.0225
+0.04%
$1.99 million $169,457
Jul 26, 4 AM $0.0225
+0.04%
$1.99 million $167,371
Jul 26, 3 AM $0.0225
+0.05%
$1.99 million $175,742
Jul 26, 2 AM $0.0224
-1.68%
$1.99 million $192,255
Jul 26, 1 AM $0.0228
-0.07%
$2.02 million $195,626
Jul 26, 12 AM $0.0228
+0.09%
$2.02 million $194,923
Jul 25, 11 PM $0.0228
+0.05%
$2.02 million $197,885
Jul 25, 10 PM $0.0228
+0.01%
$2.02 million $208,285
Jul 25, 9 PM $0.0228
+0.28%
$2.02 million $215,339
Jul 25, 8 PM $0.0227
-1.57%
$2.01 million $211,183
Jul 25, 7 PM $0.0231
+0.03%
$2.05 million $213,065
Jul 25, 6 PM $0.0231
+0.37%
$2.05 million $215,151
Jul 25, 5 PM $0.023
-0.04%
$2.04 million $210,336
Jul 25, 4 PM $0.023
+0.06%
$2.04 million $210,341
Jul 25, 3 PM $0.023
+0.14%
$2.04 million $220,080
Jul 25, 2 PM $0.023
-0.22%
$2.04 million $217,799
Jul 25, 1 PM $0.023
+0.20%
$2.04 million $216,354
Jul 25, 12 PM $0.023
+0.09%
$2.04 million $206,504
Jul 25, 11 AM $0.023
-0.06%
$2.04 million $206,434
Jul 25, 10 AM $0.023
-0.09%
$2.04 million $206,656
Jul 25, 9 AM $0.023
-0.01%
$2.04 million $207,152
Jul 25, 8 AM $0.023
+0.06%
$2.04 million $207,475
Jul 25, 7 AM $0.023
-0.05%
$2.04 million $207,713
Jul 25, 6 AM $0.023
-0.01%
$2.04 million $207,764