Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:38 PM $0.0218
+0.63%
$1.93 million $228,643
8:37 PM $0.0217
+0.00%
$1.93 million $228,961
8:36 PM $0.0217
+0.00%
$1.93 million $228,961
8:35 PM $0.0217
+0.00%
$1.93 million $228,972
8:34 PM $0.0217
+0.00%
$1.92 million $228,962
8:33 PM $0.0217
+0.01%
$1.92 million $228,973
8:32 PM $0.0217
+0.00%
$1.92 million $228,681
8:31 PM $0.0217
+0.00%
$1.92 million $228,681
8:30 PM $0.0217
+0.00%
$1.92 million $228,691
8:29 PM $0.0217
+0.00%
$1.92 million $228,681
8:28 PM $0.0217
-0.14%
$1.92 million $228,681
8:27 PM $0.0217
+0.00%
$1.92 million $229,117
8:26 PM $0.0217
+0.00%
$1.92 million $229,117
8:25 PM $0.0217
+0.00%
$1.92 million $229,118
8:24 PM $0.0217
+0.00%
$1.92 million $229,118
8:23 PM $0.0217
+0.04%
$1.92 million $229,119
8:22 PM $0.0217
+0.00%
$1.92 million $228,881
8:21 PM $0.0217
+0.00%
$1.92 million $228,893
8:20 PM $0.0217
+0.00%
$1.92 million $228,883
8:19 PM $0.0217
+0.00%
$1.92 million $228,893
8:18 PM $0.0217
-0.52%
$1.92 million $228,893
8:17 PM $0.0218
+0.00%
$1.92 million $228,490
8:16 PM $0.0218
+0.00%
$1.92 million $228,490
8:15 PM $0.0218
+0.00%
$1.92 million $228,440
8:14 PM $0.0218
+0.00%
$1.93 million $228,428
8:13 PM $0.0218
+0.13%
$1.93 million $228,418
8:12 PM $0.0218
+0.00%
$1.93 million $228,043
8:11 PM $0.0218
+0.00%
$1.93 million $228,000
8:10 PM $0.0218
+0.00%
$1.93 million $227,989
8:09 PM $0.0218
+0.00%
$1.93 million $227,999
8:08 PM $0.0218
+0.00%
$1.93 million $227,999
8:07 PM $0.0218
+0.00%
$1.93 million $227,287
8:06 PM $0.0218
+0.00%
$1.93 million $227,287
8:05 PM $0.0218
+0.00%
$1.93 million $227,277
8:04 PM $0.0218
+0.00%
$1.93 million $227,287
8:03 PM $0.0218
+0.00%
$1.93 million $227,287
8:02 PM $0.0218
+0.00%
$1.93 million $226,025
8:01 PM $0.0218
+0.00%
$1.93 million $226,015
8:00 PM $0.0218
+0.00%
$1.93 million $226,015
7:59 PM $0.0218
+0.00%
$-- $226,015
7:58 PM $0.0218
+0.00%
$-- $226,015
7:57 PM $0.0218
+0.00%
$-- $225,186
7:56 PM $0.0218
+0.00%
$-- $225,176
7:55 PM $0.0218
+0.00%
$-- $225,186
7:54 PM $0.0218
+0.00%
$-- $225,186
7:53 PM $0.0218
+0.00%
$-- $225,186
7:52 PM $0.0218
+0.00%
$-- $223,514
7:51 PM $0.0218
+0.00%
$-- $223,514
7:50 PM $0.0218
+0.00%
$-- $223,514
7:49 PM $0.0218
+0.00%
$-- $223,524