Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.02
-0.04%
$1.77 million $307,667
Jul 29, 7 AM $0.02
-0.11%
$1.78 million $303,701
Jul 29, 6 AM $0.0201
+0.26%
$1.78 million $292,312
Jul 29, 5 AM $0.02
+0.20%
$1.77 million $274,300
Jul 29, 4 AM $0.02
+0.04%
$1.77 million $268,114
Jul 29, 3 AM $0.02
+0.01%
$1.77 million $253,682
Jul 29, 2 AM $0.02
+0.01%
$1.77 million $232,929
Jul 29, 1 AM $0.02
-0.13%
$1.77 million $228,935
Jul 29, 12 AM $0.02
+0.18%
$1.77 million $222,306
Jul 28, 11 PM $0.0199
+0.16%
$1.77 million $201,881
Jul 28, 10 PM $0.0199
-0.39%
$1.76 million $182,720
Jul 28, 9 PM $0.02
+0.00%
$1.77 million $178,921
Jul 28, 8 PM $0.02
+0.53%
$1.77 million $178,983
Jul 28, 7 PM $0.0199
+0.13%
$1.76 million $164,599
Jul 28, 6 PM $0.0198
+0.21%
$1.76 million $145,708
Jul 28, 5 PM $0.0198
-0.47%
$1.76 million $134,505
Jul 28, 4 PM $0.0199
+0.05%
$1.76 million $134,151
Jul 28, 3 PM $0.0199
+0.74%
$1.76 million $121,142
Jul 28, 2 PM $0.0198
+1.70%
$1.75 million $115,265
Jul 28, 1 PM $0.0194
-2.23%
$1.72 million $113,234
Jul 28, 12 PM $0.0198
+0.07%
$1.75 million $109,121
Jul 28, 11 AM $0.0198
-0.03%
$1.75 million $106,017
Jul 28, 10 AM $0.0198
+0.13%
$1.76 million $105,414
Jul 28, 9 AM $0.0198
-0.05%
$1.75 million $104,499
Jul 28, 8 AM $0.0198
+0.11%
$1.75 million $108,424
Jul 28, 7 AM $0.0198
-1.49%
$1.75 million $110,646
Jul 28, 6 AM $0.02
-0.09%
$1.78 million $112,214
Jul 28, 5 AM $0.0201
-0.10%
$1.78 million $118,025
Jul 28, 4 AM $0.0201
-0.01%
$1.78 million $124,072
Jul 28, 3 AM $0.0201
-0.01%
$1.78 million $129,928
Jul 28, 2 AM $0.0201
-0.26%
$1.78 million $134,556
Jul 28, 1 AM $0.0202
-0.48%
$1.79 million $137,857
Jul 28, 12 AM $0.0202
-0.07%
$1.79 million $142,561
Jul 27, 11 PM $0.0203
+0.05%
$1.8 million $150,188
Jul 27, 10 PM $0.0203
-0.71%
$1.79 million $150,390
Jul 27, 9 PM $0.0204
-0.07%
$1.81 million $155,973
Jul 27, 8 PM $0.0204
-2.91%
$1.81 million $158,295
Jul 27, 7 PM $0.021
+0.39%
$1.86 million $157,445
Jul 27, 6 PM $0.0209
+0.11%
$1.85 million $156,343
Jul 27, 5 PM $0.0209
+0.22%
$1.85 million $158,280
Jul 27, 4 PM $0.0208
+0.15%
$1.85 million $160,899
Jul 27, 3 PM $0.0208
+0.16%
$1.84 million $167,776
Jul 27, 2 PM $0.0208
-0.61%
$1.84 million $174,978
Jul 27, 1 PM $0.0209
+0.38%
$1.85 million $180,877
Jul 27, 12 PM $0.0208
-0.53%
$1.85 million $180,917
Jul 27, 11 AM $0.021
+0.05%
$1.86 million $180,965
Jul 27, 10 AM $0.021
+0.12%
$1.86 million $178,772
Jul 27, 9 AM $0.0209
-0.56%
$1.85 million $183,709
Jul 27, 8 AM $0.021
-1.67%
$1.86 million $181,614
Jul 27, 7 AM $0.0214
-0.16%
$1.9 million $182,530