Coinranking
Laqira Protocol Historical Data
LQR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0309 | -12.36% | ||
| Oct 7 | $0.0363 | +59.05% | ||
| Sep 30 | $0.0136 | +8.39% | ||
| Sep 23 | $0.015 | -0.03% | ||
| Sep 16 | $0.015 | +0.07% | ||
| Sep 9 | $0.0108 | +0.30% | ||
| Aug 19 | $0.0141 | -1.14% | ||
| Aug 5 | $0.0144 | -8.47% | ||
| Jul 29 | $0.0212 | -0.34% | ||
| Jul 22 | $0.0224 | +0.29% | ||
| Jul 15 | $0.0222 | +4.65% | ||
| Jul 1 | $0.0239 | -7.82% | ||
| Jun 24 | $0.0263 | +0.72% | ||
| Jun 3 | $0.029 | +19.47% | ||
| May 27 | $0.0243 | +0.79% | ||
| May 20 | $0.0229 | -0.99% | ||
| May 13 | $0.0228 | +0.00% | ||
| May 6 | $0.0232 | -33.99% | ||
| Apr 29 | $0.0238 | +12.99% | ||
| Apr 22 | $0.021 | +0.65% | ||
| Apr 8 | $0.0192 | -31.29% | ||
| Apr 1 | $0.0258 | -14.03% | ||
| Mar 25 | $0.0327 | +3.52% | ||
| Mar 18 | $0.031 | -2.24% | ||
| Mar 11 | $0.0301 | -30.43% | ||
| Mar 4 | $0.0329 | -28.81% | ||
| Feb 26 | $0.0462 | +141.88% | ||
| Feb 19 | $0.0191 | -100.00% | ||
| Aug 14 | $0.00347 | +0.81% | ||
| Aug 7 | $0.00344 | +0.18% | ||
| Jul 31 | $0.00343 | -0.22% | ||
| Jul 24 | $0.00344 | +0.02% | ||
| Jul 17 | $0.00344 | -0.33% | ||
| Jul 10 | $0.00345 | +0.30% | ||
| Jul 3 | $0.00344 | +0.08% | ||
| Jun 26 | $0.00344 | -24.06% | ||
| Jun 19 | $0.00344 | -0.12% | ||
| Jun 12 | $0.00344 | -2.88% | ||
| Jun 5 | $0.00355 | -13.77% | ||
| May 29 | $0.00413 | -0.93% | ||
| May 22 | $0.00434 | -0.07% | ||
| May 15 | $0.00612 | +44.36% | ||
| May 8 | $0.0158 | +114.98% | ||
| May 1 | $0.00734 | +82.50% | ||
| Apr 24 | $0.00425 | -42.95% | ||
| Apr 17 | $0.00756 | +50.37% | ||
| Apr 10 | $0.00567 | -49.36% | ||
| Apr 3 | $0.0112 | +42.69% | ||
| Mar 27 | $0.00784 | +0.07% | ||
| Mar 20 | $0.00775 | -8.16% | ||