Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0218
+0.31%
$1.93 million $231,718
Sep 22, 7 PM $0.0217
+0.60%
$1.93 million $220,532
Sep 22, 6 PM $0.0216
+0.59%
$1.91 million $214,270
Sep 22, 5 PM $0.0214
+0.51%
$1.9 million $215,708
Sep 22, 4 PM $0.0213
+2.76%
$1.89 million $200,408
Sep 22, 3 PM $0.0208
+0.10%
$1.84 million $187,077
Sep 22, 2 PM $0.0207
-0.13%
$1.84 million $184,887
Sep 22, 1 PM $0.0208
+0.52%
$1.84 million $185,262
Sep 22, 12 PM $0.0207
-0.96%
$1.83 million $186,902
Sep 22, 11 AM $0.0207
-0.05%
$1.84 million $189,015
Sep 22, 10 AM $0.0208
-0.39%
$1.84 million $191,316
Sep 22, 9 AM $0.0208
+0.05%
$1.85 million $197,760
Sep 22, 8 AM $0.0208
+0.31%
$1.85 million $217,079
Sep 22, 7 AM $0.0208
-0.34%
$1.84 million $207,816
Sep 22, 6 AM $0.0208
-0.34%
$1.85 million $189,830
Sep 22, 5 AM $0.0209
+0.12%
$1.85 million $186,079
Sep 22, 4 AM $0.0209
+0.09%
$1.85 million $190,072
Sep 22, 3 AM $0.0209
-0.16%
$1.85 million $191,243
Sep 22, 2 AM $0.0209
+0.41%
$1.85 million $199,717
Sep 22, 1 AM $0.0208
-0.81%
$1.84 million $220,709
Sep 22, 12 AM $0.021
-0.12%
$1.86 million $232,847
Sep 21, 11 PM $0.021
+0.04%
$1.86 million $234,636
Sep 21, 10 PM $0.021
-0.09%
$1.86 million $234,317
Sep 21, 9 PM $0.021
-0.36%
$1.86 million $235,587
Sep 21, 8 PM $0.0211
+0.22%
$1.87 million $236,041
Sep 21, 7 PM $0.021
+0.06%
$1.87 million $252,427
Sep 21, 6 PM $0.021
+0.15%
$1.86 million $272,255
Sep 21, 5 PM $0.021
-0.03%
$1.86 million $269,910
Sep 21, 4 PM $0.021
+1.61%
$1.86 million $283,922
Sep 21, 3 PM $0.0207
+0.47%
$1.83 million $293,127
Sep 21, 2 PM $0.0206
+0.18%
$1.82 million $290,710
Sep 21, 1 PM $0.0205
+0.18%
$1.82 million $289,814
Sep 21, 12 PM $0.0205
-0.26%
$1.82 million $288,581
Sep 21, 11 AM $0.0206
+0.43%
$1.82 million $287,082
Sep 21, 10 AM $0.0205
+0.09%
$1.81 million $285,561
Sep 21, 9 AM $0.0205
+1.39%
$1.81 million $279,438
Sep 21, 8 AM $0.0202
+1.21%
$1.79 million $253,496
Sep 21, 7 AM $0.0199
+0.34%
$1.77 million $242,443
Sep 21, 6 AM $0.0199
-0.12%
$1.76 million $241,865
Sep 21, 5 AM $0.0199
+0.14%
$1.76 million $240,601
Sep 21, 4 AM $0.0199
-0.31%
$1.76 million $237,508
Sep 21, 3 AM $0.0199
-0.11%
$1.76 million $235,471
Sep 21, 2 AM $0.0199
+0.23%
$1.77 million $224,625
Sep 21, 1 AM $0.0199
-0.41%
$1.76 million $204,016
Sep 21, 12 AM $0.02
+0.54%
$1.77 million $193,311
Sep 20, 11 PM $0.0199
-0.23%
$1.76 million $191,077
Sep 20, 10 PM $0.0199
+0.82%
$1.76 million $199,696
Sep 20, 9 PM $0.0197
-0.34%
$1.75 million $219,160
Sep 20, 8 PM $0.0198
+0.14%
$1.76 million $231,199
Sep 20, 7 PM $0.0198
-0.22%
$1.75 million $216,539