Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0162
+1.55%
$1.44 million $309,914
Jun 18, 2026 $0.0159
-1.20%
$1.41 million $230,126
Jun 17, 2026 $0.0161
-2.00%
$1.43 million $317,536
Jun 16, 2026 $0.0165
-0.80%
$1.46 million $235,313
Jun 15, 2026 $0.0166
-0.34%
$1.47 million $287,882
Jun 14, 2026 $0.0167
+1.94%
$1.48 million $262,535
Jun 13, 2026 $0.0163
+1.79%
$1.45 million $291,445
Jun 12, 2026 $0.0161
-10.34%
$1.42 million $272,665
Jun 11, 2026 $0.0179
+4.12%
$1.59 million $261,541
Jun 10, 2026 $0.0172
-3.48%
$1.52 million $231,623
Jun 9, 2026 $0.0178
-0.79%
$1.58 million $287,431
Jun 8, 2026 $0.018
+2.17%
$1.59 million $266,173
Jun 7, 2026 $0.0176
+4.86%
$1.56 million $267,139
Jun 6, 2026 $0.0168
+1.49%
$1.49 million $248,125
Jun 5, 2026 $0.0165
+4.92%
$1.46 million $293,905
Jun 4, 2026 $0.0157
+3.64%
$1.39 million $295,575
Jun 3, 2026 $0.0152
-2.07%
$1.35 million $280,280
Jun 2, 2026 $0.0155
-3.06%
$1.37 million $226,973
Jun 1, 2026 $0.016
-4.18%
$1.42 million $279,025
May 31, 2026 $0.0167
-0.28%
$1.48 million $287,513
May 30, 2026 $0.0167
-1.42%
$1.48 million $277,274
May 29, 2026 $0.017
+0.00%
$1.51 million $263,098
May 28, 2026 $0.017
-3.13%
$1.51 million $264,640
May 27, 2026 $0.0175
-0.57%
$1.56 million $289,374
May 26, 2026 $0.0176
-1.03%
$1.56 million $269,699
May 25, 2026 $0.0178
-0.97%
$1.58 million $243,282
May 24, 2026 $0.018
+0.06%
$1.59 million $317,285
May 23, 2026 $0.018
+1.27%
$1.59 million $275,937
May 22, 2026 $0.0178
-0.21%
$1.57 million $233,484
May 21, 2026 $0.0178
+0.38%
$1.58 million $286,897
May 20, 2026 $0.0177
+0.85%
$1.57 million $380,971
May 19, 2026 $0.0176
-2.48%
$1.56 million $464,344
May 18, 2026 $0.0181
-2.09%
$1.6 million $512,701
May 17, 2026 $0.0184
-0.66%
$1.64 million $434,986
May 16, 2026 $0.0186
-3.89%
$1.65 million $465,985
May 15, 2026 $0.0193
+0.58%
$1.71 million $481,473
May 14, 2026 $0.0192
+0.80%
$1.7 million $501,359
May 13, 2026 $0.019
+1.03%
$1.69 million $438,304
May 12, 2026 $0.0189
+4.45%
$1.67 million $491,124
May 11, 2026 $0.018
+0.27%
$1.6 million $475,635
May 10, 2026 $0.018
+0.08%
$1.6 million $486,427
May 9, 2026 $0.018
+0.98%
$1.59 million $451,065
May 8, 2026 $0.0178
+1.85%
$1.58 million $478,186
May 7, 2026 $0.0175
-1.69%
$1.55 million $372,876
May 6, 2026 $0.0178
-1.09%
$1.58 million $268,143
May 5, 2026 $0.018
-0.60%
$1.59 million $286,721
May 4, 2026 $0.0181
+0.05%
$1.6 million $275,920
May 3, 2026 $0.0181
-13.41%
$1.6 million $266,521
May 2, 2026 $0.0209
+0.30%
$1.85 million $231,788
May 1, 2026 $0.0208
+0.62%
$1.84 million $303,401