Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0189
-0.41%
$1.68 million $180,381
Jul 31, 9 AM $0.019
-0.22%
$1.68 million $181,552
Jul 31, 8 AM $0.019
-0.24%
$1.69 million $182,905
Jul 31, 7 AM $0.0191
-0.06%
$1.69 million $185,298
Jul 31, 6 AM $0.0191
+0.14%
$1.69 million $187,532
Jul 31, 5 AM $0.0191
+0.09%
$1.69 million $188,476
Jul 31, 4 AM $0.0191
+0.37%
$1.69 million $188,825
Jul 31, 3 AM $0.019
+0.30%
$1.68 million $188,431
Jul 31, 2 AM $0.0189
-0.22%
$1.68 million $197,131
Jul 31, 1 AM $0.019
-0.10%
$1.68 million $218,457
Jul 31, 12 AM $0.019
-0.16%
$1.68 million $224,199
Jul 30, 11 PM $0.019
+0.00%
$1.68 million $215,372
Jul 30, 10 PM $0.019
-0.96%
$1.68 million $209,736
Jul 30, 9 PM $0.0192
-0.44%
$1.7 million $207,301
Jul 30, 8 PM $0.0193
-0.92%
$1.71 million $207,118
Jul 30, 7 PM $0.0195
+0.11%
$1.72 million $205,924
Jul 30, 6 PM $0.0194
-0.13%
$1.72 million $198,728
Jul 30, 5 PM $0.0195
+0.10%
$1.72 million $182,600
Jul 30, 4 PM $0.0194
+0.30%
$1.72 million $180,527
Jul 30, 3 PM $0.0194
+1.33%
$1.72 million $178,334
Jul 30, 2 PM $0.0191
+0.00%
$1.7 million $174,765
Jul 30, 1 PM $0.0191
+1.21%
$1.69 million $172,444
Jul 30, 12 PM $0.0189
-0.41%
$1.67 million $172,514
Jul 30, 11 AM $0.019
+0.27%
$1.68 million $170,618
Jul 30, 10 AM $0.0189
+0.57%
$1.68 million $168,742
Jul 30, 9 AM $0.0188
+0.11%
$1.67 million $165,872
Jul 30, 8 AM $0.0188
+1.11%
$1.66 million $162,499
Jul 30, 7 AM $0.0186
+0.07%
$1.65 million $163,344
Jul 30, 6 AM $0.0186
+0.07%
$1.64 million $170,765
Jul 30, 5 AM $0.0185
+0.03%
$1.64 million $183,423
Jul 30, 4 AM $0.0185
-0.23%
$1.64 million $185,023
Jul 30, 3 AM $0.0186
-0.10%
$1.65 million $194,201
Jul 30, 2 AM $0.0186
+0.00%
$1.65 million $200,747
Jul 30, 1 AM $0.0186
+0.40%
$1.65 million $182,117
Jul 30, 12 AM $0.0185
+0.13%
$1.64 million $179,149
Jul 29, 11 PM $0.0185
+0.06%
$1.64 million $193,799
Jul 29, 10 PM $0.0185
+0.30%
$1.64 million $215,439
Jul 29, 9 PM $0.0184
-0.06%
$1.63 million $216,997
Jul 29, 8 PM $0.0184
+0.34%
$1.63 million $214,575
Jul 29, 7 PM $0.0184
-0.08%
$1.63 million $231,792
Jul 29, 6 PM $0.0184
+0.25%
$1.63 million $251,393
Jul 29, 5 PM $0.0183
+0.29%
$1.63 million $265,061
Jul 29, 4 PM $0.0183
-4.51%
$1.62 million $266,994
Jul 29, 3 PM $0.0192
-3.57%
$1.7 million $280,699
Jul 29, 2 PM $0.0199
+0.00%
$1.76 million $290,487
Jul 29, 1 PM $0.0199
-0.11%
$1.76 million $291,304
Jul 29, 12 PM $0.0199
+0.04%
$1.76 million $295,900
Jul 29, 11 AM $0.0199
-0.35%
$1.76 million $302,521
Jul 29, 10 AM $0.02
-0.15%
$1.77 million $305,429
Jul 29, 9 AM $0.02
-0.22%
$1.77 million $307,477