Coinranking
Laqira Protocol Historical Data
LQR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 3 PM | $0.0231 | -0.36% | ||
| Aug 8, 2 PM | $0.0232 | -2.96% | ||
| Aug 8, 1 PM | $0.0239 | -0.40% | ||
| Aug 8, 12 PM | $0.024 | -0.85% | ||
| Aug 8, 11 AM | $0.0242 | +1.88% | ||
| Aug 8, 10 AM | $0.0238 | +7.17% | ||
| Aug 8, 9 AM | $0.0222 | +1.78% | ||
| Aug 8, 8 AM | $0.0218 | +6.99% | ||
| Aug 8, 7 AM | $0.0203 | +1.18% | ||
| Aug 8, 6 AM | $0.0201 | +1.11% | ||
| Aug 8, 5 AM | $0.0199 | +0.03% | ||
| Aug 8, 4 AM | $0.0199 | +0.00% | ||
| Aug 8, 3 AM | $0.0199 | +0.17% | ||
| Aug 8, 2 AM | $0.0199 | -0.01% | ||
| Aug 8, 1 AM | $0.0199 | +1.16% | ||
| Aug 8, 12 AM | $0.0196 | +3.30% | ||
| Aug 7, 11 PM | $0.019 | -0.11% | ||
| Aug 7, 10 PM | $0.019 | +0.06% | ||
| Aug 7, 9 PM | $0.019 | -0.04% | ||
| Aug 7, 8 PM | $0.019 | +0.12% | ||
| Aug 7, 7 PM | $0.019 | +0.09% | ||
| Aug 7, 6 PM | $0.019 | -0.23% | ||
| Aug 7, 5 PM | $0.019 | -0.27% | ||
| Aug 7, 4 PM | $0.0191 | +0.20% | ||
| Aug 7, 3 PM | $0.019 | +0.03% | ||
| Aug 7, 2 PM | $0.019 | -0.25% | ||
| Aug 7, 1 PM | $0.0191 | +0.06% | ||
| Aug 7, 12 PM | $0.019 | +1.08% | ||
| Aug 7, 11 AM | $0.0188 | +0.12% | ||
| Aug 7, 10 AM | $0.0188 | +0.01% | ||
| Aug 7, 9 AM | $0.0188 | +0.14% | ||
| Aug 7, 8 AM | $0.0188 | +0.58% | ||
| Aug 7, 7 AM | $0.0187 | +1.16% | ||
| Aug 7, 6 AM | $0.0185 | +0.05% | ||
| Aug 7, 5 AM | $0.0185 | -0.46% | ||
| Aug 7, 4 AM | $0.0185 | -0.56% | ||
| Aug 7, 3 AM | $0.0186 | +0.04% | ||
| Aug 7, 2 AM | $0.0186 | -0.04% | ||
| Aug 7, 1 AM | $0.0187 | +0.18% | ||
| Aug 7, 12 AM | $0.0186 | -0.03% | ||
| Aug 6, 11 PM | $0.0186 | -3.52% | ||
| Aug 6, 10 PM | $0.0193 | -0.20% | ||
| Aug 6, 9 PM | $0.0193 | +0.02% | ||
| Aug 6, 8 PM | $0.0193 | +0.05% | ||
| Aug 6, 7 PM | $0.0193 | +0.01% | ||
| Aug 6, 6 PM | $0.0193 | +0.49% | ||
| Aug 6, 5 PM | $0.0192 | +0.01% | ||
| Aug 6, 4 PM | $0.0192 | +0.10% | ||
| Aug 6, 3 PM | $0.0192 | -1.60% | ||
| Aug 6, 2 PM | $0.0195 | -0.28% | ||