Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 PM $0.0221
+0.00%
$1.95 million $227,407
9:21 PM $0.022
+0.00%
$1.95 million $227,417
9:20 PM $0.022
+0.00%
$1.95 million $227,417
9:19 PM $0.022
+0.00%
$1.95 million $227,395
9:18 PM $0.022
+0.05%
$1.95 million $227,369
9:17 PM $0.022
+0.00%
$1.95 million $227,143
9:16 PM $0.022
+0.00%
$1.95 million $227,115
9:15 PM $0.022
+0.00%
$1.95 million $227,091
9:14 PM $0.022
+0.00%
$1.95 million $227,075
9:13 PM $0.022
+0.00%
$1.95 million $227,023
9:12 PM $0.022
+0.00%
$1.95 million $226,844
9:11 PM $0.022
+0.00%
$1.95 million $226,821
9:10 PM $0.022
+0.00%
$1.95 million $226,770
9:09 PM $0.022
+0.00%
$1.95 million $226,770
9:08 PM $0.022
+0.00%
$1.95 million $226,780
9:07 PM $0.022
+0.00%
$1.95 million $226,777
9:06 PM $0.022
+0.00%
$1.95 million $226,766
9:05 PM $0.022
+0.00%
$1.95 million $226,766
9:04 PM $0.022
+0.00%
$1.95 million $226,739
9:03 PM $0.022
+0.08%
$1.95 million $226,715
9:02 PM $0.022
+0.00%
$1.95 million $227,205
9:01 PM $0.022
+0.00%
$1.95 million $227,176
9:00 PM $0.022
+0.00%
$1.95 million $227,189
8:59 PM $0.022
+0.00%
$1.95 million $227,179
8:58 PM $0.022
+0.13%
$1.95 million $227,190
8:57 PM $0.022
+0.00%
$1.95 million $226,914
8:56 PM $0.022
+0.00%
$1.95 million $226,914
8:55 PM $0.022
+0.00%
$1.95 million $226,920
8:54 PM $0.022
+0.00%
$1.95 million $226,917
8:53 PM $0.022
+0.62%
$1.95 million $226,914
8:52 PM $0.0219
+0.00%
$1.95 million $226,982
8:51 PM $0.0218
+0.00%
$1.95 million $226,968
8:50 PM $0.0218
+0.00%
$1.95 million $226,955
8:49 PM $0.0218
+0.00%
$1.94 million $226,897
8:48 PM $0.0218
+0.00%
$1.94 million $226,887
8:47 PM $0.0218
+0.00%
$1.94 million $228,009
8:46 PM $0.0218
+0.00%
$1.94 million $228,009
8:45 PM $0.0218
+0.00%
$1.94 million $228,020
8:44 PM $0.0218
+0.00%
$1.94 million $228,010
8:43 PM $0.0218
+0.18%
$1.94 million $228,022
8:42 PM $0.0218
+0.00%
$1.94 million $228,692
8:41 PM $0.0218
+0.00%
$1.94 million $228,692
8:40 PM $0.0218
+0.00%
$1.94 million $228,692
8:39 PM $0.0218
+0.00%
$1.93 million $228,692
8:38 PM $0.0218
+0.63%
$1.93 million $228,643
8:37 PM $0.0217
+0.00%
$1.93 million $228,961
8:36 PM $0.0217
+0.00%
$1.93 million $228,961
8:35 PM $0.0217
+0.00%
$1.93 million $228,972
8:34 PM $0.0217
+0.00%
$1.92 million $228,962
8:33 PM $0.0217
+0.01%
$1.92 million $228,973