Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.0217
-0.38%
$1.93 million $207,842
Aug 10, 3 PM $0.0218
-0.26%
$1.93 million $202,716
Aug 10, 2 PM $0.0219
-1.51%
$1.94 million $191,077
Aug 10, 1 PM $0.0222
-0.40%
$1.97 million $194,839
Aug 10, 12 PM $0.0223
-0.01%
$1.98 million $212,979
Aug 10, 11 AM $0.0223
-0.30%
$1.98 million $213,719
Aug 10, 10 AM $0.0224
+1.45%
$1.98 million $220,478
Aug 10, 9 AM $0.022
-0.19%
$1.95 million $238,964
Aug 10, 8 AM $0.0221
+1.59%
$1.96 million $241,810
Aug 10, 7 AM $0.0217
+0.00%
$1.93 million $226,852
Aug 10, 6 AM $0.0217
-0.01%
$1.93 million $212,880
Aug 10, 5 AM $0.0217
+1.70%
$1.93 million $208,842
Aug 10, 4 AM $0.0214
+0.03%
$1.89 million $206,588
Aug 10, 3 AM $0.0214
-0.07%
$1.89 million $204,525
Aug 10, 2 AM $0.0214
-0.24%
$1.89 million $203,749
Aug 10, 1 AM $0.0214
+0.57%
$1.9 million $209,368
Aug 10, 12 AM $0.0213
+0.83%
$1.89 million $225,112
Aug 9, 11 PM $0.0211
-0.18%
$1.87 million $241,512
Aug 9, 10 PM $0.0212
-1.69%
$1.88 million $248,478
Aug 9, 9 PM $0.0215
+0.67%
$1.91 million $240,450
Aug 9, 8 PM $0.0214
+0.22%
$1.9 million $226,861
Aug 9, 7 PM $0.0213
-0.14%
$1.89 million $238,794
Aug 9, 6 PM $0.0214
+0.02%
$1.89 million $243,433
Aug 9, 5 PM $0.0214
-0.01%
$1.89 million $250,069
Aug 9, 4 PM $0.0214
+0.23%
$1.89 million $248,028
Aug 9, 3 PM $0.0213
+0.05%
$1.89 million $245,788
Aug 9, 2 PM $0.0213
+0.03%
$1.89 million $250,923
Aug 9, 1 PM $0.0213
+1.43%
$1.89 million $252,635
Aug 9, 12 PM $0.021
-0.30%
$1.86 million $251,959
Aug 9, 11 AM $0.0211
-0.45%
$1.87 million $252,698
Aug 9, 10 AM $0.0211
-3.16%
$1.87 million $248,652
Aug 9, 9 AM $0.0218
-5.01%
$1.93 million $246,682
Aug 9, 8 AM $0.023
-0.41%
$2.04 million $248,764
Aug 9, 7 AM $0.0231
-1.29%
$2.04 million $250,819
Aug 9, 6 AM $0.0234
+0.05%
$2.07 million $256,923
Aug 9, 5 AM $0.0234
+0.03%
$2.07 million $264,172
Aug 9, 4 AM $0.0233
+0.02%
$2.07 million $267,748
Aug 9, 3 AM $0.0233
-0.21%
$2.07 million $266,449
Aug 9, 2 AM $0.0234
-0.28%
$2.07 million $265,232
Aug 9, 1 AM $0.0234
+0.04%
$2.08 million $259,231
Aug 9, 12 AM $0.0234
+0.16%
$2.08 million $242,432
Aug 8, 11 PM $0.0234
+0.08%
$2.07 million $229,354
Aug 8, 10 PM $0.0234
-1.00%
$2.07 million $230,765
Aug 8, 9 PM $0.0236
+0.54%
$2.09 million $233,720
Aug 8, 8 PM $0.0235
-0.19%
$2.08 million $230,037
Aug 8, 7 PM $0.0235
+0.69%
$2.08 million $221,766
Aug 8, 6 PM $0.0233
+0.98%
$2.07 million $220,440
Aug 8, 5 PM $0.0231
+0.08%
$2.05 million $219,389
Aug 8, 4 PM $0.0231
-0.06%
$2.05 million $215,879
Aug 8, 3 PM $0.0231
-0.36%
$2.05 million $216,843