Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0222
-0.70%
$1.97 million $258,979
Aug 18, 8 PM $0.0223
-0.04%
$1.98 million $266,605
Aug 18, 7 PM $0.0223
+0.01%
$1.98 million $284,914
Aug 18, 6 PM $0.0223
-0.01%
$1.98 million $296,556
Aug 18, 5 PM $0.0223
-0.01%
$1.98 million $297,759
Aug 18, 4 PM $0.0223
-0.03%
$1.98 million $298,951
Aug 18, 3 PM $0.0223
+0.13%
$1.98 million $303,195
Aug 18, 2 PM $0.0223
+0.38%
$1.98 million $297,670
Aug 18, 1 PM $0.0222
-0.09%
$1.97 million $286,965
Aug 18, 12 PM $0.0223
-0.07%
$1.97 million $287,512
Aug 18, 11 AM $0.0223
+0.23%
$1.97 million $286,310
Aug 18, 10 AM $0.0222
+0.04%
$1.97 million $272,486
Aug 18, 9 AM $0.0222
+0.95%
$1.97 million $267,639
Aug 18, 8 AM $0.022
+0.22%
$1.95 million $263,835
Aug 18, 7 AM $0.0219
-0.09%
$1.95 million $265,243
Aug 18, 6 AM $0.022
+0.06%
$1.95 million $258,845
Aug 18, 5 AM $0.022
+0.02%
$1.95 million $248,953
Aug 18, 4 AM $0.022
+0.03%
$1.95 million $251,113
Aug 18, 3 AM $0.0219
+0.14%
$1.94 million $243,879
Aug 18, 2 AM $0.0219
-0.13%
$1.94 million $236,423
Aug 18, 1 AM $0.0219
-0.01%
$1.94 million $235,952
Aug 18, 12 AM $0.0219
-0.11%
$1.94 million $249,699
Aug 17, 11 PM $0.022
+0.82%
$1.95 million $255,283
Aug 17, 10 PM $0.0218
-0.01%
$1.93 million $258,108
Aug 17, 9 PM $0.0218
+0.08%
$1.93 million $256,912
Aug 17, 8 PM $0.0218
-0.05%
$1.93 million $273,416
Aug 17, 7 PM $0.0218
-0.01%
$1.93 million $256,418
Aug 17, 6 PM $0.0218
-0.02%
$1.93 million $251,207
Aug 17, 5 PM $0.0218
-0.06%
$1.93 million $254,476
Aug 17, 4 PM $0.0218
+0.30%
$1.93 million $254,309
Aug 17, 3 PM $0.0217
+0.09%
$1.93 million $253,136
Aug 17, 2 PM $0.0217
+0.18%
$1.93 million $255,558
Aug 17, 1 PM $0.0217
+0.06%
$1.92 million $254,593
Aug 17, 12 PM $0.0217
+0.45%
$1.92 million $258,616
Aug 17, 11 AM $0.0216
+0.39%
$1.91 million $260,242
Aug 17, 10 AM $0.0215
+1.58%
$1.9 million $277,118
Aug 17, 9 AM $0.0212
-0.05%
$1.87 million $300,977
Aug 17, 8 AM $0.0212
-0.04%
$1.88 million $315,435
Aug 17, 7 AM $0.0212
+0.24%
$1.88 million $330,001
Aug 17, 6 AM $0.0211
-0.45%
$1.87 million $330,625
Aug 17, 5 AM $0.0212
+0.04%
$1.88 million $332,323
Aug 17, 4 AM $0.0212
+0.23%
$1.88 million $335,912
Aug 17, 3 AM $0.0212
-0.11%
$1.88 million $339,772
Aug 17, 2 AM $0.0212
+0.07%
$1.88 million $343,292
Aug 17, 1 AM $0.0212
+0.13%
$1.88 million $345,853
Aug 17, 12 AM $0.0211
-0.08%
$1.87 million $329,569
Aug 16, 11 PM $0.0212
-0.10%
$1.87 million $309,954
Aug 16, 10 PM $0.0212
-0.19%
$1.88 million $301,222
Aug 16, 9 PM $0.0212
-0.16%
$1.88 million $296,324
Aug 16, 8 PM $0.0212
+0.14%
$1.88 million $275,250