Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00486
+0.97%
$48.57 million $186,553
Apr 17, 2023 $0.00481
-4.22%
$48.13 million $192,447
Apr 16, 2023 $0.00502
-12.80%
$50.17 million $243,710
Apr 15, 2023 $0.00567
-54.38%
$56.7 million $285,460
Apr 14, 2023 $0.0124
-6.40%
$124.32 million $99,729
Apr 13, 2023 $0.00814
-4.08%
$81.37 million $51,267
Apr 12, 2023 $0.00849
-34.69%
$84.88 million $343,131
Apr 11, 2023 $0.013
+129.30%
$129.97 million $210,036
Apr 10, 2023 $0.00566
-49.42%
$56.64 million $174,640
Apr 9, 2023 $0.0112
-8.08%
$111.87 million $104,157
Apr 8, 2023 $0.0121
+132.01%
$121.42 million $206,075
Apr 7, 2023 $0.00523
-3.01%
$52.34 million $206,352
Apr 6, 2023 $0.00517
-8.90%
$51.73 million $215,636
Apr 5, 2023 $0.00602
-48.36%
$60.16 million $249,699
Apr 4, 2023 $0.0116
+2.14%
$116.5 million $99,849
Apr 3, 2023 $0.0114
+45.48%
$114.06 million $245,225
Apr 2, 2023 $0.00784
+42.99%
$78.42 million $84,065
Apr 1, 2023 $0.00548
-22.33%
$54.83 million $187,596
Mar 31, 2023 $0.00707
-2.05%
$70.67 million $149,914
Mar 30, 2023 $0.00733
-3.63%
$73.35 million $163,547
Mar 29, 2023 $0.00761
+0.82%
$76.11 million $118,018
Mar 28, 2023 $0.00758
+2.21%
$75.8 million $243,731
Mar 27, 2023 $0.00741
-5.39%
$74.14 million $202,631
Mar 26, 2023 $0.00807
+3.76%
$80.67 million $180,155
Mar 25, 2023 $0.00775
-3.28%
$77.45 million $186,992
Mar 24, 2023 $0.00801
-3.54%
$80.11 million $106,509
Mar 23, 2023 $0.00807
-3.65%
$80.72 million $197,981
Mar 22, 2023 $0.00836
-0.33%
$83.64 million $260,100
Mar 21, 2023 $0.00839
+0.50%
$83.89 million $232,228
Mar 20, 2023 $0.00849
+0.70%
$84.92 million $246,303
Mar 19, 2023 $0.00864
+0.98%
$86.38 million $262,709
Mar 18, 2023 $0.00857
-7.06%
$85.68 million $244,048
Mar 17, 2023 $0.00924
+15.99%
$92.39 million $315,617
Mar 16, 2023 $0.00789
-4.23%
$78.87 million $218,151
Mar 15, 2023 $0.00825
-1.72%
$82.48 million $172,587
Mar 14, 2023 $0.00831
+4.16%
$83.06 million $225,678
Mar 13, 2023 $0.00798
+2.25%
$79.85 million $191,530
Mar 12, 2023 $0.00819
-5.75%
$81.94 million $223,231
Mar 11, 2023 $0.00868
-0.56%
$86.81 million $246,679
Mar 10, 2023 $0.00876
+3.97%
$87.58 million $312,127
Mar 9, 2023 $0.00855
-17.93%
$85.53 million $490,101
Mar 8, 2023 $0.0105
+25.58%
$104.6 million $402,307
Mar 7, 2023 $0.00834
+0.99%
$83.39 million $332,058
Mar 6, 2023 $0.00821
+3.05%
$82.12 million $336,634
Mar 5, 2023 $0.00793
-6.93%
$79.35 million $189,419
Mar 4, 2023 $0.00853
-2.73%
$85.34 million $199,837
Mar 3, 2023 $0.00879
-5.18%
$87.87 million $193,996
Mar 2, 2023 $0.00928
-2.49%
$92.77 million $188,437
Mar 1, 2023 $0.00951
+0.41%
$95.08 million $361,148
Feb 28, 2023 $0.00926
-1.35%
$92.6 million $375,479