Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0217
-0.01%
$1.92 million $227,004
Sep 24, 8 PM $0.0217
-0.29%
$1.92 million $227,875
Sep 24, 7 PM $0.0217
+0.08%
$1.93 million $211,167
Sep 24, 6 PM $0.0217
+0.14%
$1.92 million $174,683
Sep 24, 5 PM $0.0217
-0.59%
$1.92 million $150,627
Sep 24, 4 PM $0.0218
+1.49%
$1.93 million $148,659
Sep 24, 3 PM $0.0215
+0.04%
$1.9 million $145,829
Sep 24, 2 PM $0.0215
+0.96%
$1.9 million $145,090
Sep 24, 1 PM $0.0213
+0.20%
$1.88 million $147,332
Sep 24, 12 PM $0.0212
+0.06%
$1.88 million $157,399
Sep 24, 11 AM $0.0212
+0.04%
$1.88 million $166,129
Sep 24, 10 AM $0.0212
+0.03%
$1.88 million $167,734
Sep 24, 9 AM $0.0212
-0.02%
$1.88 million $180,683
Sep 24, 8 AM $0.0212
-0.14%
$1.88 million $201,316
Sep 24, 7 AM $0.0212
+0.15%
$1.88 million $205,840
Sep 24, 6 AM $0.0212
+0.27%
$1.88 million $203,525
Sep 24, 5 AM $0.0211
+0.05%
$1.87 million $198,478
Sep 24, 4 AM $0.0211
-0.21%
$1.87 million $194,814
Sep 24, 3 AM $0.0212
-0.32%
$1.88 million $190,696
Sep 24, 2 AM $0.0212
+0.52%
$1.88 million $189,415
Sep 24, 1 AM $0.0211
-0.03%
$1.87 million $189,183
Sep 24, 12 AM $0.0211
+0.16%
$1.87 million $207,108
Sep 23, 11 PM $0.0211
-0.28%
$1.87 million $226,613
Sep 23, 10 PM $0.0212
+0.19%
$1.88 million $232,428
Sep 23, 9 PM $0.0211
+0.03%
$1.87 million $231,353
Sep 23, 8 PM $0.0211
+0.04%
$1.87 million $229,780
Sep 23, 7 PM $0.0211
+0.07%
$1.87 million $242,386
Sep 23, 6 PM $0.0211
+0.16%
$1.87 million $252,004
Sep 23, 5 PM $0.0211
-0.05%
$1.87 million $257,619
Sep 23, 4 PM $0.0211
-0.01%
$1.87 million $272,454
Sep 23, 3 PM $0.0211
-0.06%
$1.87 million $289,877
Sep 23, 2 PM $0.0211
-1.29%
$1.87 million $295,562
Sep 23, 1 PM $0.0214
-0.15%
$1.89 million $291,697
Sep 23, 12 PM $0.0214
+0.01%
$1.9 million $280,609
Sep 23, 11 AM $0.0214
+0.14%
$1.9 million $271,455
Sep 23, 10 AM $0.0214
-0.01%
$1.89 million $269,377
Sep 23, 9 AM $0.0214
-0.09%
$1.89 million $253,558
Sep 23, 8 AM $0.0214
-0.05%
$1.89 million $238,715
Sep 23, 7 AM $0.0214
+0.04%
$1.9 million $252,325
Sep 23, 6 AM $0.0214
-0.24%
$1.9 million $273,016
Sep 23, 5 AM $0.0214
-1.17%
$1.9 million $280,058
Sep 23, 4 AM $0.0217
+0.34%
$1.92 million $280,562
Sep 23, 3 AM $0.0216
+0.27%
$1.92 million $282,470
Sep 23, 2 AM $0.0216
+0.06%
$1.91 million $283,266
Sep 23, 1 AM $0.0215
-2.69%
$1.91 million $280,051
Sep 23, 12 AM $0.0221
+0.63%
$1.96 million $257,827
Sep 22, 11 PM $0.022
+0.66%
$1.95 million $235,491
Sep 22, 10 PM $0.0219
-0.11%
$1.94 million $229,653
Sep 22, 9 PM $0.0219
+0.43%
$1.94 million $230,290
Sep 22, 8 PM $0.0218
+0.31%
$1.93 million $231,718