Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.019
+2.00%
$1.68 million $229,610
Aug 6, 2026 $0.0186
-5.07%
$1.65 million $230,203
Aug 5, 2026 $0.0196
+1.65%
$1.74 million $222,618
Aug 4, 2026 $0.0193
-0.69%
$1.71 million $209,025
Aug 3, 2026 $0.0194
-4.86%
$1.72 million $173,475
Aug 2, 2026 $0.0204
+8.96%
$1.81 million $244,868
Aug 1, 2026 $0.0187
-0.20%
$1.66 million $218,506
Jul 31, 2026 $0.0188
-1.23%
$1.66 million $211,971
Jul 30, 2026 $0.019
+2.74%
$1.68 million $215,372
Jul 29, 2026 $0.0185
-7.27%
$1.64 million $193,799
Jul 28, 2026 $0.0199
-1.58%
$1.77 million $201,881
Jul 27, 2026 $0.0203
-5.66%
$1.8 million $150,188
Jul 26, 2026 $0.0215
-5.81%
$1.9 million $183,027
Jul 25, 2026 $0.0228
-0.21%
$2.02 million $197,885
Jul 24, 2026 $0.0228
-0.24%
$2.03 million $205,863
Jul 23, 2026 $0.0229
+2.02%
$2.03 million $207,269
Jul 22, 2026 $0.0224
-1.28%
$1.99 million $154,892
Jul 21, 2026 $0.0227
+0.38%
$2.01 million $181,361
Jul 20, 2026 $0.0226
-4.88%
$2.01 million $222,497
Jul 19, 2026 $0.0238
-3.98%
$2.11 million $184,431
Jul 18, 2026 $0.0248
+1.84%
$2.2 million $207,545
Jul 17, 2026 $0.0243
+0.39%
$2.16 million $197,839
Jul 16, 2026 $0.0242
-1.80%
$2.15 million $221,681
Jul 15, 2026 $0.0247
-1.88%
$2.19 million $220,231
Jul 14, 2026 $0.0251
+5.63%
$2.23 million $168,658
Jul 13, 2026 $0.0238
+0.29%
$2.11 million $275,673
Jul 12, 2026 $0.0237
-6.90%
$2.1 million $212,126
Jul 11, 2026 $0.0255
-5.72%
$2.26 million $190,963
Jul 10, 2026 $0.027
+2.90%
$2.4 million $256,083
Jul 9, 2026 $0.0263
+0.67%
$2.33 million $201,300
Jul 8, 2026 $0.0261
-2.97%
$2.31 million $236,406
Jul 7, 2026 $0.0269
-9.07%
$2.38 million $257,131
Jul 6, 2026 $0.0296
-4.26%
$2.62 million $268,290
Jul 5, 2026 $0.0309
+6.75%
$2.74 million $285,535
Jul 4, 2026 $0.0289
-6.74%
$2.56 million $292,762
Jul 3, 2026 $0.031
+9.51%
$2.75 million $270,234
Jul 2, 2026 $0.0283
+1.37%
$2.51 million $234,026
Jul 1, 2026 $0.0279
+0.10%
$2.47 million $244,672
Jun 30, 2026 $0.0279
+21.18%
$2.47 million $256,426
Jun 29, 2026 $0.023
+5.36%
$2.04 million $251,973
Jun 28, 2026 $0.0218
-2.39%
$1.94 million $214,239
Jun 27, 2026 $0.0224
-9.06%
$1.98 million $264,342
Jun 26, 2026 $0.0246
-3.07%
$2.18 million $240,361
Jun 25, 2026 $0.0254
+21.15%
$2.25 million $293,821
Jun 24, 2026 $0.021
+30.25%
$1.86 million $277,700
Jun 23, 2026 $0.0161
-1.86%
$1.43 million $275,061
Jun 22, 2026 $0.0164
+1.50%
$1.45 million $237,186
Jun 21, 2026 $0.0162
-0.10%
$1.43 million $292,074
Jun 20, 2026 $0.0162
-0.20%
$1.43 million $254,436
Jun 19, 2026 $0.0162
+1.55%
$1.44 million $309,914