Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.00344
-0.16%
$34.37 million $3,954
Jul 26, 2023 $0.00344
+0.07%
$34.43 million $3,962
Jul 25, 2023 $0.00344
-0.05%
$34.4 million $3,957
Jul 24, 2023 $0.00344
+0.08%
$34.41 million $3,959
Jul 23, 2023 $0.00344
-0.18%
$34.36 million $3,954
Jul 22, 2023 $0.00345
+0.12%
$34.46 million $3,965
Jul 21, 2023 $0.00344
-37.28%
$34.42 million $3,960
Jul 20, 2023 $0.00549
+59.30%
$54.86 million $575,984
Jul 19, 2023 $0.00344
+0.13%
$34.44 million $3,963
Jul 18, 2023 $0.00344
+0.01%
$34.4 million $3,958
Jul 17, 2023 $0.00344
-0.18%
$34.42 million $3,960
Jul 16, 2023 $0.00345
+0.31%
$34.52 million $3,971
Jul 15, 2023 $0.00555
+1.29%
$55.52 million $57,700
Jul 14, 2023 $0.00547
+59.41%
$54.75 million $248,458
Jul 13, 2023 $0.00344
-0.16%
$34.35 million $3,952
Jul 12, 2023 $0.00344
+0.00%
$34.41 million $3,959
Jul 11, 2023 $0.00344
+0.03%
$34.41 million $3,959
Jul 10, 2023 $0.00344
-0.07%
$34.39 million $3,957
Jul 9, 2023 $0.00344
+0.09%
$34.41 million $3,959
Jul 8, 2023 $0.00344
-0.14%
$34.38 million $3,955
Jul 7, 2023 $0.00344
-0.20%
$34.44 million $3,963
Jul 6, 2023 $0.00345
+0.19%
$34.48 million $3,967
Jul 5, 2023 $0.00344
-0.15%
$34.39 million $3,957
Jul 4, 2023 $0.00344
+0.10%
$34.45 million $3,963
Jul 3, 2023 $0.00344
-0.05%
$34.37 million $3,954
Jul 2, 2023 $0.00344
+0.00%
$34.38 million $3,956
Jul 1, 2023 $0.00344
-0.06%
$34.37 million $3,955
Jun 30, 2023 $0.00344
-0.02%
$34.4 million $3,958
Jun 29, 2023 $0.00344
-0.07%
$34.4 million $3,957
Jun 28, 2023 $0.00344
+0.05%
$34.43 million $3,961
Jun 27, 2023 $0.00344
-24.02%
$34.39 million $3,957
Jun 26, 2023 $0.00453
-0.04%
$45.26 million $29,989
Jun 25, 2023 $0.00459
+33.26%
$45.86 million $30,181
Jun 24, 2023 $0.00344
-0.15%
$34.37 million $3,955
Jun 23, 2023 $0.00456
+32.63%
$45.61 million $29,734
Jun 22, 2023 $0.00344
-0.08%
$34.41 million $3,959
Jun 21, 2023 $0.00344
-0.04%
$34.38 million $3,956
Jun 20, 2023 $0.00344
+0.18%
$34.37 million $3,954
Jun 19, 2023 $0.00343
-0.27%
$34.32 million $3,949
Jun 18, 2023 $0.00344
+0.06%
$34.42 million $3,960
Jun 17, 2023 $0.00344
+0.07%
$34.41 million $3,959
Jun 16, 2023 $0.00344
+0.01%
$34.38 million $3,956
Jun 15, 2023 $0.00344
-0.02%
$34.38 million $3,955
Jun 14, 2023 $0.00344
-40.22%
$34.39 million $3,957
Jun 13, 2023 $0.00574
+66.57%
$57.44 million $189,869
Jun 12, 2023 $0.00345
-2.61%
$34.5 million $20,616
Jun 11, 2023 $0.00355
-4.15%
$35.53 million $36,480
Jun 10, 2023 $0.00371
-4.50%
$37.06 million $30,269
Jun 9, 2023 $0.00388
-0.89%
$38.8 million $2,627
Jun 8, 2023 $0.00392
-0.42%
$39.15 million $3,879