Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.0317
+0.00%
$316.77 million $2,000
Mar 20, 2024 $0.0317
+0.00%
$316.77 million $2,000
Mar 17, 2024 $0.0301
+0.00%
$301.15 million $7,201
Mar 16, 2024 $0.0301
-11.86%
$301.15 million $33,448
Mar 15, 2024 $0.0342
+19.44%
$341.68 million $14,854
Mar 14, 2024 $0.0286
+0.00%
$286.06 million $2,289
Mar 13, 2024 $0.0336
+0.00%
$336.29 million $2,011
Mar 12, 2024 $0.0336
-0.40%
$336.29 million $49,175
Mar 11, 2024 $0.0338
-22.00%
$337.65 million $349,373
Mar 10, 2024 $0.0433
-2.06%
$432.87 million $367,697
Mar 9, 2024 $0.0329
+0.00%
$-- $46,116
Mar 8, 2024 $0.0329
-6.54%
$328.68 million $449,843
Mar 7, 2024 $0.0352
-14.51%
$351.67 million $39,969
Mar 6, 2024 $0.0411
-1.67%
$411.36 million $133,960
Mar 5, 2024 $0.0418
-5.30%
$418.36 million $199,168
Mar 4, 2024 $0.0442
-4.31%
$441.78 million $35,792
Mar 3, 2024 $0.0462
+9.39%
$461.66 million $28,895
Mar 2, 2024 $0.0422
+54.38%
$422.05 million $42,085
Mar 1, 2024 $0.0273
-1.57%
$273.39 million $10,104
Feb 29, 2024 $0.0278
+10.94%
$277.74 million $502,040
Feb 28, 2024 $0.025
+1.37%
$250.34 million $275,535
Feb 27, 2024 $0.0247
+1.51%
$246.97 million $570,772
Feb 26, 2024 $0.0243
+27.46%
$243.28 million $298,209
Feb 25, 2024 $0.0191
+52.71%
$190.87 million $93,485
Feb 24, 2024 $0.0125
-57.24%
$124.98 million $144,578
Feb 23, 2024 $0.0292
+17.28%
$292.31 million $29,039
Feb 22, 2024 $2,501.85
+7.67%
$25.02 trillion $3.62 million
Aug 19, 2023 $0.00347
+0.16%
$34.66 million $3,987
Aug 18, 2023 $0.00346
+0.01%
$34.61 million $3,982
Aug 17, 2023 $0.00346
+0.42%
$34.59 million $3,980
Aug 16, 2023 $0.00345
+0.22%
$34.48 million $3,967
Aug 15, 2023 $0.00344
+0.13%
$34.41 million $3,959
Aug 14, 2023 $0.00344
-0.04%
$34.36 million $3,954
Aug 13, 2023 $0.00343
-0.28%
$34.32 million $3,949
Aug 12, 2023 $0.00344
+0.11%
$34.41 million $3,959
Aug 11, 2023 $0.00344
+0.01%
$34.37 million $3,955
Aug 10, 2023 $0.00344
-0.03%
$34.37 million $3,954
Aug 9, 2023 $0.00344
-0.03%
$34.38 million $3,955
Aug 8, 2023 $0.00344
+0.08%
$34.39 million $3,957
Aug 7, 2023 $0.00344
+0.01%
$34.36 million $3,953
Aug 6, 2023 $0.00343
-0.27%
$34.32 million $3,948
Aug 5, 2023 $0.00344
+0.12%
$34.41 million $3,958
Aug 4, 2023 $0.00344
-0.09%
$34.36 million $3,954
Aug 3, 2023 $0.00344
+0.06%
$34.39 million $3,956
Aug 2, 2023 $0.00344
+0.27%
$34.39 million $3,956
Aug 1, 2023 $0.00343
-0.29%
$34.3 million $3,946
Jul 31, 2023 $0.00344
+0.00%
$34.39 million $3,957
Jul 30, 2023 $0.00344
-0.12%
$34.39 million $3,956
Jul 29, 2023 $0.00344
+0.02%
$34.43 million $3,961
Jul 28, 2023 $0.00344
+0.10%
$34.42 million $3,960