Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.029
-0.11%
$290.08 million $4,495
Jun 5, 2024 $0.0258
-0.01%
$-- $2,094
Jun 4, 2024 $0.0258
+0.13%
$257.52 million $2,094
Jun 3, 2024 $0.0243
+0.10%
$242.73 million $2,102
Jun 2, 2024 $0.0243
-0.09%
$-- $21,491
Jun 1, 2024 $0.0243
-3.84%
$242.73 million $21,503
May 27, 2024 $0.0241
+0.00%
$-- $2,027
May 26, 2024 $0.0241
+0.00%
$240.7 million $2,027
May 24, 2024 $0.0229
+0.00%
$-- $5,421
May 23, 2024 $0.0229
+0.00%
$228.65 million $5,421
May 21, 2024 $0.0231
+0.00%
$-- $2,041
May 20, 2024 $0.0231
+0.00%
$230.94 million $2,041
May 14, 2024 $0.0228
+0.00%
$-- $2,055
May 13, 2024 $0.0228
+0.00%
$228.18 million $2,055
May 11, 2024 $0.0232
+0.00%
$-- $15,129
May 10, 2024 $0.0232
-14.34%
$231.79 million $20,684
May 9, 2024 $0.0271
+0.00%
$270.58 million $5,209
May 6, 2024 $0.0351
+0.00%
$-- $125,832
May 5, 2024 $0.0351
+47.76%
$351.15 million $125,832
May 4, 2024 $0.0238
+0.98%
$237.64 million $4,248
May 2, 2024 $0.021
+0.00%
$-- $5,434
May 1, 2024 $0.021
+0.00%
$210.32 million $5,434
Apr 27, 2024 $0.021
+0.00%
$-- $10,298
Apr 26, 2024 $0.021
+1.28%
$209.6 million $21,045
Apr 25, 2024 $0.0207
+0.00%
$206.95 million $3,688
Apr 22, 2024 $0.0208
+0.00%
$208.25 million $2,120
Apr 21, 2024 $0.0208
+0.00%
$208.25 million $2,120
Apr 14, 2024 $0.0192
+0.00%
$192.16 million $2,185
Apr 13, 2024 $0.0192
+0.00%
$192.16 million $2,185
Apr 12, 2024 $0.0287
+0.00%
$-- $2,107
Apr 11, 2024 $0.0287
+0.00%
$287.03 million $2,107
Apr 9, 2024 $0.0269
+0.00%
$-- $6,142
Apr 8, 2024 $0.0269
-3.81%
$269.01 million $20,716
Apr 7, 2024 $0.028
-0.15%
$279.66 million $42,504
Apr 6, 2024 $0.0258
+0.00%
$257.72 million $15,248
Apr 5, 2024 $0.0258
-3.48%
$257.72 million $16,427
Apr 4, 2024 $0.0267
+3.89%
$267.02 million $45,035
Apr 3, 2024 $0.0257
-1.59%
$257.02 million $17,097
Apr 2, 2024 $0.0267
+0.00%
$266.64 million $3,192
Apr 1, 2024 $0.0267
-11.05%
$266.64 million $5,104
Mar 31, 2024 $0.03
-8.23%
$299.76 million $2,367
Mar 30, 2024 $0.0327
+2.97%
$326.65 million $28,819
Mar 29, 2024 $0.0317
+3.00%
$317.23 million $30,696
Mar 28, 2024 $0.0308
-5.37%
$308 million $20,667
Mar 27, 2024 $0.0325
+2.76%
$325.47 million $34,787
Mar 26, 2024 $0.0317
+0.04%
$316.72 million $5,991
Mar 25, 2024 $0.0317
+0.33%
$316.59 million $91,799
Mar 24, 2024 $0.031
+0.00%
$309.68 million $15,408
Mar 23, 2024 $0.031
+0.48%
$309.68 million $168,935
Mar 22, 2024 $0.0308
-0.04%
$308.22 million $66,434