Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0311
+10.00%
$311.3 million $30,872
Oct 25, 2024 $0.0283
-9.13%
$282.72 million $36,893
Oct 24, 2024 $0.0311
-4.05%
$311.32 million $19,860
Oct 23, 2024 $0.0324
+0.51%
$324.37 million $18,431
Oct 22, 2024 $0.0323
+4.20%
$322.74 million $23,886
Oct 21, 2024 $0.031
+0.19%
$309.65 million $28,582
Oct 20, 2024 $0.0309
-5.83%
$308.87 million $66,741
Oct 19, 2024 $0.0347
-4.35%
$346.84 million $215,389
Oct 18, 2024 $0.0362
-2.83%
$362.21 million $23,450
Oct 17, 2024 $0.0373
-5.44%
$372.74 million $11,446
Oct 16, 2024 $0.0394
+3.81%
$393.58 million $37,919
Oct 15, 2024 $0.0379
-5.08%
$379.38 million $246,606
Oct 14, 2024 $0.0397
+12.57%
$396.72 million $171,762
Oct 13, 2024 $0.0352
-3.77%
$352.17 million $371,909
Oct 12, 2024 $0.0363
+46.29%
$363.4 million $154,231
Oct 11, 2024 $0.0248
+15.81%
$248.41 million $25,844
Oct 9, 2024 $0.0228
+0.39%
$-- $4,686
Oct 8, 2024 $0.0227
-0.74%
$226.8 million $4,680
Oct 5, 2024 $0.0136
-0.50%
$136.2 million $3,621
Oct 4, 2024 $0.018
+17.04%
$180.09 million $17,329
Oct 3, 2024 $0.0154
+13.77%
$153.85 million $9,089
Oct 2, 2024 $0.0135
+8.58%
$135.27 million $7,356
Oct 1, 2024 $0.0125
-0.84%
$124.6 million $4,011
Sep 29, 2024 $0.0151
+0.42%
$-- $16,770
Sep 28, 2024 $0.015
-0.05%
$150.18 million $16,761
Sep 27, 2024 $0.015
-0.08%
$150.11 million $11,235
Sep 16, 2024 $0.015
+0.07%
$-- $2,255
Sep 15, 2024 $0.015
+0.05%
$150.27 million $2,254
Sep 11, 2024 $0.0108
+0.51%
$-- $2,593
Sep 10, 2024 $0.0108
-0.23%
$107.52 million $2,585
Aug 19, 2024 $0.0141
-1.14%
$-- $27,299
Aug 18, 2024 $0.0143
-1.22%
$142.58 million $48,170
Aug 11, 2024 $0.0144
+0.00%
$-- $8,541
Aug 10, 2024 $0.0144
-8.47%
$143.7 million $8,523
Aug 2, 2024 $0.0212
-0.84%
$-- $2,040
Aug 1, 2024 $0.0214
+0.21%
$213.54 million $2,048
Jul 22, 2024 $0.0224
+0.29%
$-- $10,000
Jul 21, 2024 $0.0224
+0.65%
$223.5 million $14,201
Jul 20, 2024 $0.0222
-4.56%
$222.01 million $12,948
Jul 19, 2024 $0.0233
-0.64%
$232.68 million $11,701
Jul 18, 2024 $0.0212
+0.02%
$212.19 million $3,910
Jul 17, 2024 $0.0212
+0.03%
$212.2 million $3,909
Jul 4, 2024 $0.0239
-0.60%
$239.04 million $8,359
Jul 3, 2024 $0.0241
-1.13%
$240.68 million $18,880
Jul 2, 2024 $0.0234
+0.03%
$-- $5,348
Jul 1, 2024 $0.0234
-9.62%
$234.35 million $14,829
Jun 30, 2024 $0.0259
+1.89%
$259.02 million $4,358
Jun 29, 2024 $0.0263
+0.02%
$263.43 million $34,064
Jun 28, 2024 $0.0263
+0.73%
$263.45 million $38,119
Jun 7, 2024 $0.029
-0.20%
$-- $4,482