Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 PM $0.0222
+1.08%
$1.97 million $227,154
10:22 PM $0.022
+0.00%
$1.97 million $226,488
10:21 PM $0.022
+0.00%
$1.97 million $226,478
10:20 PM $0.022
+0.00%
$1.97 million $226,468
10:19 PM $0.022
+0.00%
$1.95 million $226,464
10:18 PM $0.022
-0.15%
$1.95 million $226,324
10:17 PM $0.022
+0.00%
$1.95 million $226,034
10:16 PM $0.022
+0.00%
$1.95 million $226,022
10:15 PM $0.022
+0.00%
$1.95 million $226,017
10:14 PM $0.022
+0.00%
$1.95 million $226,006
10:13 PM $0.022
+0.00%
$1.95 million $226,005
10:12 PM $0.022
+0.00%
$1.95 million $226,064
10:11 PM $0.022
+0.00%
$1.95 million $226,053
10:10 PM $0.022
+0.00%
$1.95 million $226,053
10:09 PM $0.022
+0.00%
$1.95 million $225,854
10:08 PM $0.022
+0.09%
$1.95 million $225,864
10:07 PM $0.022
+0.00%
$1.95 million $225,490
10:06 PM $0.022
+0.00%
$1.95 million $225,490
10:05 PM $0.022
+0.00%
$1.95 million $225,495
10:04 PM $0.022
+0.00%
$1.95 million $225,495
10:03 PM $0.022
-0.03%
$1.95 million $225,485
10:02 PM $0.022
+0.00%
$1.95 million $225,507
10:01 PM $0.022
+0.00%
$1.95 million $225,553
10:00 PM $0.022
+0.00%
$1.95 million $225,553
9:59 PM $0.022
+0.00%
$1.95 million $225,543
9:58 PM $0.022
-0.41%
$1.95 million $225,530
9:57 PM $0.0221
+0.00%
$1.95 million $225,824
9:56 PM $0.0221
+0.00%
$1.95 million $226,024
9:55 PM $0.0221
+0.00%
$1.95 million $226,013
9:54 PM $0.0221
+0.00%
$1.96 million $226,003
9:53 PM $0.0221
-0.02%
$1.96 million $225,990
9:52 PM $0.0221
+0.00%
$1.96 million $226,408
9:51 PM $0.0221
+0.00%
$1.96 million $226,408
9:50 PM $0.0221
+0.00%
$1.96 million $226,566
9:49 PM $0.0221
+0.00%
$1.96 million $227,434
9:48 PM $0.0221
+0.00%
$1.96 million $227,444
9:47 PM $0.0221
+0.00%
$1.96 million $227,685
9:46 PM $0.0221
+0.00%
$1.96 million $227,675
9:45 PM $0.0221
+0.00%
$1.96 million $227,685
9:44 PM $0.0221
+0.00%
$1.96 million $227,675
9:43 PM $0.0221
+0.01%
$1.96 million $227,686
9:42 PM $0.0221
+0.00%
$1.96 million $227,639
9:41 PM $0.0221
+0.00%
$1.96 million $227,640
9:40 PM $0.0221
+0.00%
$1.96 million $227,640
9:39 PM $0.0221
+0.00%
$1.96 million $227,640
9:38 PM $0.0221
+0.11%
$1.96 million $227,640
9:37 PM $0.0221
+0.00%
$1.96 million $227,822
9:36 PM $0.0221
+0.00%
$1.96 million $227,812
9:35 PM $0.0221
+0.00%
$1.96 million $227,802
9:34 PM $0.0221
+0.00%
$1.96 million $227,773