Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0223
-1.77%
$1.98 million $223,107
Sep 6, 8 AM $0.0227
-0.30%
$2.01 million $236,352
Sep 6, 7 AM $0.0228
-0.08%
$2.02 million $246,184
Sep 6, 6 AM $0.0228
+0.31%
$2.02 million $251,001
Sep 6, 5 AM $0.0227
+0.03%
$2.01 million $249,846
Sep 6, 4 AM $0.0227
-0.07%
$2.01 million $260,374
Sep 6, 3 AM $0.0227
-0.04%
$2.01 million $259,518
Sep 6, 2 AM $0.0227
-0.11%
$2.02 million $257,026
Sep 6, 1 AM $0.0228
-0.21%
$2.02 million $248,275
Sep 6, 12 AM $0.0228
+0.20%
$2.02 million $234,153
Sep 5, 11 PM $0.0228
-0.39%
$2.02 million $233,100
Sep 5, 10 PM $0.0229
-0.16%
$2.03 million $229,113
Sep 5, 9 PM $0.0229
+0.10%
$2.03 million $227,736
Sep 5, 8 PM $0.0229
-0.38%
$2.03 million $229,489
Sep 5, 7 PM $0.023
-0.05%
$2.04 million $231,821
Sep 5, 6 PM $0.023
-1.12%
$2.04 million $240,372
Sep 5, 5 PM $0.0233
+0.03%
$2.06 million $242,818
Sep 5, 4 PM $0.0233
+0.62%
$2.06 million $246,586
Sep 5, 3 PM $0.0231
+0.04%
$2.05 million $257,035
Sep 5, 2 PM $0.0231
+0.45%
$2.05 million $265,081
Sep 5, 1 PM $0.023
-0.09%
$2.04 million $265,341
Sep 5, 12 PM $0.023
+0.81%
$2.04 million $273,280
Sep 5, 11 AM $0.0228
-0.64%
$2.02 million $268,734
Sep 5, 10 AM $0.023
-0.18%
$2.04 million $266,222
Sep 5, 9 AM $0.023
-0.08%
$2.04 million $256,517
Sep 5, 8 AM $0.0231
+1.17%
$2.04 million $232,981
Sep 5, 7 AM $0.0228
+0.37%
$2.02 million $207,885
Sep 5, 6 AM $0.0227
+0.30%
$2.01 million $203,320
Sep 5, 5 AM $0.0226
+0.09%
$2.01 million $214,422
Sep 5, 4 AM $0.0226
-0.69%
$2 million $201,729
Sep 5, 3 AM $0.0228
+0.00%
$2.02 million $199,879
Sep 5, 2 AM $0.0228
+0.28%
$2.02 million $199,655
Sep 5, 1 AM $0.0227
-0.31%
$2.01 million $197,995
Sep 5, 12 AM $0.0228
-0.05%
$2.02 million $198,521
Sep 4, 11 PM $0.0228
-0.01%
$2.02 million $196,794
Sep 4, 10 PM $0.0228
+0.09%
$2.02 million $197,194
Sep 4, 9 PM $0.0228
-1.91%
$2.02 million $214,435
Sep 4, 8 PM $0.0232
-0.02%
$2.06 million $227,760
Sep 4, 7 PM $0.0232
+0.07%
$2.06 million $230,770
Sep 4, 6 PM $0.0232
-0.04%
$2.06 million $229,788
Sep 4, 5 PM $0.0232
+0.59%
$2.06 million $227,625
Sep 4, 4 PM $0.0231
+0.35%
$2.04 million $223,251
Sep 4, 3 PM $0.023
+0.07%
$2.04 million $212,778
Sep 4, 2 PM $0.023
-0.36%
$2.04 million $207,529
Sep 4, 1 PM $0.0231
-0.15%
$2.04 million $217,679
Sep 4, 12 PM $0.0231
-0.79%
$2.05 million $211,664
Sep 4, 11 AM $0.0233
+0.11%
$2.06 million $206,987
Sep 4, 10 AM $0.0232
+1.35%
$2.06 million $220,309
Sep 4, 9 AM $0.0229
-0.05%
$2.03 million $234,557
Sep 4, 8 AM $0.0229
+1.12%
$2.03 million $239,060