Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0834
+1.54%
$1.04 billion $270,627
May 14, 2025 $0.0822
-2.62%
$1.03 billion $324,178
May 13, 2025 $0.0844
+1.88%
$1.05 billion $295,557
May 12, 2025 $0.0828
-5.73%
$1.04 billion $272,274
May 11, 2025 $0.0879
-0.83%
$1.1 billion $242,453
May 10, 2025 $0.0886
+1.08%
$1.11 billion $303,211
May 9, 2025 $0.0877
+4.49%
$1.1 billion $272,874
May 8, 2025 $0.0839
+10.20%
$1.05 billion $269,828
May 7, 2025 $0.0762
-1.79%
$952 million $259,914
May 6, 2025 $0.0775
-1.25%
$969.3 million $258,900
May 5, 2025 $0.0785
+1.03%
$981.59 million $265,027
May 4, 2025 $0.0777
-2.44%
$971.53 million $268,437
May 3, 2025 $0.0797
-3.85%
$996.22 million $302,048
May 2, 2025 $0.0829
+2.18%
$1.04 billion $309,900
May 1, 2025 $0.0811
+3.56%
$1.01 billion $288,361
Apr 30, 2025 $0.0783
-1.97%
$979.11 million $308,329
Apr 29, 2025 $0.0782
-3.62%
$977.5 million $306,796
Apr 28, 2025 $0.0811
-2.65%
$1.01 billion $289,928
Apr 27, 2025 $0.0833
+2.98%
$1.04 billion $252,206
Apr 26, 2025 $0.0809
-3.62%
$1.01 billion $257,431
Apr 25, 2025 $0.0839
+2.08%
$1.05 billion $285,807
Apr 24, 2025 $0.0822
+2.08%
$1.03 billion $191,669
Apr 23, 2025 $0.0805
+1.04%
$1.01 billion $253,114
Apr 22, 2025 $0.0797
+1.63%
$996.42 million $157,561
Apr 21, 2025 $0.0784
+1.99%
$980.42 million $144,228
Apr 20, 2025 $0.0769
-4.24%
$961.26 million $56,771
Apr 19, 2025 $0.0803
+2.13%
$1 billion $90,251
Apr 18, 2025 $0.0786
+3.61%
$982.22 million $126,970
Apr 17, 2025 $0.0758
+3.16%
$947.98 million $180,520
Apr 16, 2025 $0.0735
+0.16%
$918.96 million $167,415
Apr 15, 2025 $0.0734
-4.61%
$918.11 million $195,923
Apr 14, 2025 $0.077
-1.91%
$962.5 million $189,776
Apr 13, 2025 $0.0784
-5.02%
$980.59 million $203,981
Apr 12, 2025 $0.0825
+3.31%
$1.03 billion $187,280
Apr 11, 2025 $0.0799
+2.78%
$998.78 million $216,327
Apr 10, 2025 $0.0777
-2.60%
$971.78 million $192,572
Apr 9, 2025 $0.0797
+4.83%
$996.66 million $179,236
Apr 8, 2025 $0.076
-1.04%
$950 million $181,188
Apr 7, 2025 $0.0768
+1.05%
$960 million $204,813
Apr 6, 2025 $0.0759
-3.65%
$948.91 million $98,765
Apr 5, 2025 $0.0788
+0.12%
$984.82 million $151,165
Apr 4, 2025 $0.0787
-1.13%
$984.25 million $234,334
Apr 3, 2025 $0.0797
-0.74%
$996.81 million $197,286
Apr 2, 2025 $0.0804
+1.06%
$1 billion $122,618
Apr 1, 2025 $0.0797
+0.14%
$995.64 million $182,621
Mar 31, 2025 $0.0797
+1.27%
$995.71 million $208,736
Mar 30, 2025 $0.0786
+1.43%
$982.6 million $179,021
Mar 29, 2025 $0.0775
-0.97%
$968.79 million $189,828
Mar 28, 2025 $0.0783
-2.75%
$978.23 million $210,200
Mar 27, 2025 $0.0804
+1.02%
$1.01 billion $182,657