Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 PM $0.0225
+0.00%
$1.99 million $236,635
11:00 PM $0.0225
+0.00%
$1.99 million $236,636
10:59 PM $0.0225
+0.00%
$2 million $236,636
10:58 PM $0.0226
+1.05%
$2 million $236,383
10:57 PM $0.0224
+0.00%
$2 million $234,713
10:56 PM $0.0223
+0.00%
$2 million $234,591
10:55 PM $0.0222
+0.00%
$2 million $234,365
10:54 PM $0.0222
+0.00%
$1.97 million $234,339
10:53 PM $0.0222
+0.00%
$1.97 million $233,986
10:52 PM $0.0223
+0.00%
$1.97 million $231,836
10:51 PM $0.0222
+0.00%
$1.97 million $231,150
10:50 PM $0.0222
+0.00%
$1.97 million $231,150
10:49 PM $0.0222
+0.00%
$1.97 million $231,150
10:48 PM $0.0222
+0.01%
$1.97 million $231,140
10:47 PM $0.0222
+0.00%
$1.97 million $230,135
10:46 PM $0.0222
+0.00%
$1.97 million $230,125
10:45 PM $0.0222
+0.00%
$1.97 million $230,135
10:44 PM $0.0222
+0.00%
$1.97 million $230,135
10:43 PM $0.0222
+0.00%
$1.97 million $230,135
10:42 PM $0.0222
+0.00%
$1.97 million $229,853
10:41 PM $0.0222
+0.00%
$1.97 million $229,853
10:40 PM $0.0222
+0.00%
$1.97 million $229,863
10:39 PM $0.0222
+0.00%
$1.97 million $229,853
10:38 PM $0.0222
+0.35%
$1.97 million $229,853
10:37 PM $0.0221
+0.00%
$1.97 million $229,285
10:36 PM $0.0221
+0.00%
$1.97 million $229,285
10:35 PM $0.0221
+0.00%
$1.97 million $229,285
10:34 PM $0.0221
+0.00%
$1.96 million $229,295
10:33 PM $0.0222
-0.37%
$1.96 million $229,285
10:32 PM $0.0222
+0.00%
$1.96 million $228,195
10:31 PM $0.0222
+0.00%
$1.96 million $228,195
10:30 PM $0.0222
+0.00%
$1.96 million $228,205
10:29 PM $0.0222
+0.00%
$1.97 million $228,195
10:28 PM $0.0222
+0.02%
$1.97 million $228,195
10:27 PM $0.0222
+0.00%
$1.97 million $227,167
10:26 PM $0.0222
+0.00%
$1.97 million $227,167
10:25 PM $0.0222
+0.00%
$1.97 million $227,157
10:24 PM $0.0222
+0.00%
$1.97 million $227,144
10:23 PM $0.0222
+1.08%
$1.97 million $227,154
10:22 PM $0.022
+0.00%
$1.97 million $226,488
10:21 PM $0.022
+0.00%
$1.97 million $226,478
10:20 PM $0.022
+0.00%
$1.97 million $226,468
10:19 PM $0.022
+0.00%
$1.95 million $226,464
10:18 PM $0.022
-0.15%
$1.95 million $226,324
10:17 PM $0.022
+0.00%
$1.95 million $226,034
10:16 PM $0.022
+0.00%
$1.95 million $226,022
10:15 PM $0.022
+0.00%
$1.95 million $226,017
10:14 PM $0.022
+0.00%
$1.95 million $226,006
10:13 PM $0.022
+0.00%
$1.95 million $226,005
10:12 PM $0.022
+0.00%
$1.95 million $226,064