Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0212
+0.21%
$1.88 million $150,418
Sep 8, 9 AM $0.0212
+0.06%
$1.88 million $154,102
Sep 8, 8 AM $0.0212
+1.67%
$1.88 million $155,322
Sep 8, 7 AM $0.0208
+1.23%
$1.85 million $154,975
Sep 8, 6 AM $0.0206
-0.29%
$1.82 million $168,372
Sep 8, 5 AM $0.0206
+0.23%
$1.83 million $194,084
Sep 8, 4 AM $0.0206
+0.16%
$1.83 million $202,673
Sep 8, 3 AM $0.0206
+0.22%
$1.82 million $208,557
Sep 8, 2 AM $0.0205
-0.16%
$1.82 million $215,090
Sep 8, 1 AM $0.0205
+0.68%
$1.82 million $219,572
Sep 8, 12 AM $0.0204
-0.16%
$1.81 million $220,865
Sep 7, 11 PM $0.0204
+0.31%
$1.81 million $215,231
Sep 7, 10 PM $0.0204
+0.39%
$1.8 million $210,799
Sep 7, 9 PM $0.0203
+0.07%
$1.8 million $211,989
Sep 7, 8 PM $0.0203
+0.24%
$1.8 million $214,823
Sep 7, 7 PM $0.0202
+0.67%
$1.79 million $215,063
Sep 7, 6 PM $0.0201
+0.41%
$1.78 million $221,265
Sep 7, 5 PM $0.02
+0.15%
$1.77 million $236,454
Sep 7, 4 PM $0.02
+2.26%
$1.77 million $237,324
Sep 7, 3 PM $0.0195
+0.16%
$1.73 million $241,340
Sep 7, 2 PM $0.0195
+0.65%
$1.73 million $247,189
Sep 7, 1 PM $0.0194
-11.12%
$1.72 million $250,802
Sep 7, 12 PM $0.0218
+0.16%
$1.93 million $242,535
Sep 7, 11 AM $0.0218
-0.12%
$1.93 million $239,097
Sep 7, 10 AM $0.0218
+0.43%
$1.93 million $235,776
Sep 7, 9 AM $0.0217
-0.10%
$1.92 million $236,535
Sep 7, 8 AM $0.0217
-0.03%
$1.93 million $244,271
Sep 7, 7 AM $0.0217
+0.03%
$1.93 million $257,798
Sep 7, 6 AM $0.0217
+0.11%
$1.93 million $245,923
Sep 7, 5 AM $0.0217
+0.06%
$1.92 million $222,545
Sep 7, 4 AM $0.0217
-0.48%
$1.92 million $220,381
Sep 7, 3 AM $0.0218
-0.54%
$1.93 million $221,606
Sep 7, 2 AM $0.0219
+0.22%
$1.94 million $218,626
Sep 7, 1 AM $0.0219
-0.20%
$1.94 million $223,956
Sep 7, 12 AM $0.0219
-0.17%
$1.94 million $235,543
Sep 6, 11 PM $0.0219
+0.24%
$1.94 million $230,985
Sep 6, 10 PM $0.0219
+0.09%
$1.94 million $233,192
Sep 6, 9 PM $0.0219
+0.36%
$1.94 million $232,932
Sep 6, 8 PM $0.0218
+0.33%
$1.93 million $230,164
Sep 6, 7 PM $0.0217
+0.06%
$1.92 million $228,158
Sep 6, 6 PM $0.0217
+0.42%
$1.92 million $217,709
Sep 6, 5 PM $0.0216
+0.20%
$1.91 million $205,702
Sep 6, 4 PM $0.0216
+0.14%
$1.91 million $203,381
Sep 6, 3 PM $0.0215
+0.08%
$1.91 million $199,431
Sep 6, 2 PM $0.0215
-1.45%
$1.91 million $192,688
Sep 6, 1 PM $0.0218
-2.13%
$1.93 million $189,264
Sep 6, 12 PM $0.0223
-0.05%
$1.97 million $194,091
Sep 6, 11 AM $0.0223
-0.02%
$1.98 million $209,405
Sep 6, 10 AM $0.0223
-0.07%
$1.98 million $217,243
Sep 6, 9 AM $0.0223
-1.77%
$1.98 million $223,107