Coinranking
Laqira Protocol Historical Data
LQR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0199 | -10.50% | ||
| Sep 7 | $0.0223 | +1.91% | ||
| Aug 31 | $0.0219 | -0.18% | ||
| Aug 24 | $0.022 | -8.94% | ||
| Aug 17 | $0.0211 | -0.12% | ||
| Aug 10 | $0.0212 | +0.56% | ||
| Aug 3 | $0.0211 | +3.47% | ||
| Jul 27 | $0.0204 | -4.93% | ||
| Jul 20 | $0.0215 | -9.75% | ||
| Jul 13 | $0.0238 | +0.30% | ||
| Jul 6 | $0.0237 | -23.13% | ||
| Jun 29 | $0.0309 | +41.30% | ||
| Jun 22 | $0.0218 | +35.27% | ||
| Jun 15 | $0.0162 | -2.96% | ||
| Jun 8 | $0.0163 | -7.01% | ||
| Jun 1 | $0.0176 | +5.24% | ||
| May 25 | $0.0167 | -6.95% | ||
| May 18 | $0.018 | -2.45% | ||
| May 11 | $0.0186 | +3.16% | ||
| May 4 | $0.018 | -0.39% | ||
| Apr 27 | $0.0181 | -16.24% | ||
| Apr 20 | $0.0214 | -1.81% | ||
| Apr 13 | $0.0226 | -3.43% | ||
| Apr 6 | $0.0232 | +4.76% | ||
| Mar 30 | $0.0222 | -8.22% | ||
| Mar 23 | $0.0242 | -7.15% | ||
| Mar 16 | $0.026 | +14.02% | ||
| Mar 9 | $0.0228 | +9.38% | ||
| Mar 2 | $0.0215 | -3.92% | ||
| Feb 23 | $0.0224 | -2.16% | ||
| Feb 16 | $0.0233 | +6.75% | ||
| Feb 9 | $0.0221 | -7.59% | ||
| Feb 2 | $0.0226 | -15.78% | ||
| Jan 26 | $0.0278 | -15.23% | ||
| Jan 19 | $0.0344 | -6.11% | ||
| Jan 12 | $0.0371 | -0.22% | ||
| Jan 5 | $0.0372 | -3.60% | ||
| Dec 29 | $0.0399 | -11.31% | ||
| Dec 22 | $0.0433 | -18.70% | ||
| Dec 15 | $0.0528 | -11.12% | ||
| Dec 8 | $0.0605 | -3.42% | ||
| Dec 1 | $0.0643 | +12.54% | ||
| Nov 24 | $0.0554 | -0.55% | ||
| Nov 17 | $0.0571 | -9.51% | ||
| Nov 10 | $0.064 | -3.82% | ||
| Nov 3 | $0.0679 | -5.38% | ||
| Oct 27 | $0.0738 | -2.61% | ||
| Oct 20 | $0.0758 | +10.36% | ||
| Oct 13 | $0.0684 | -9.05% | ||
| Oct 6 | $0.07 | -15.28% | ||
Previous Next