ZygoSwap Historical Data

ZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000385
+0.49%
$ 385,200 $ 11,485
Jul 27, 5 AM $ 0.000383
-0.28%
$ 382,931 $ 11,516
Jul 27, 4 AM $ 0.000384
+0.03%
$ 384,400 $ 11,394
Jul 27, 3 AM $ 0.000385
-0.13%
$ 384,600 $ 11,405
Jul 27, 2 AM $ 0.000385
-0.44%
$ 384,617 $ 11,344
Jul 27, 1 AM $ 0.000387
+0.82%
$ 386,700 $ 11,515
Jul 27, 12 AM $ 0.000383
-0.64%
$ 383,039 $ 11,441
Jul 26, 11 PM $ 0.000385
-0.21%
$ 384,800 $ 11,523
Jul 26, 10 PM $ 0.000386
+0.05%
$ 385,700 $ 11,552
Jul 26, 9 PM $ 0.000386
+0.29%
$ 385,800 $ 11,535
Jul 26, 8 PM $ 0.000385
-0.08%
$ 384,700 $ 11,540
Jul 26, 7 PM $ 0.000385
-0.10%
$ 385,300 $ 11,518
Jul 26, 6 PM $ 0.000383
+0.01%
$ 382,781 $ 11,434
Jul 26, 5 PM $ 0.000382
-0.46%
$ 382,337 $ 11,498
Jul 26, 4 PM $ 0.000384
-0.10%
$ 383,700 $ 11,449
Jul 26, 3 PM $ 0.000384
+0.31%
$ 384,300 $ 11,375
Jul 26, 2 PM $ 0.000383
+0.98%
$ 383,100 $ 11,362
Jul 26, 1 PM $ 0.000379
-0.81%
$ 379,486 $ 11,376
Jul 26, 12 PM $ 0.000383
+0.08%
$ 382,900 $ 11,330
Jul 26, 11 AM $ 0.000383
+0.18%
$ 382,900 $ 11,366
Jul 26, 10 AM $ 0.00038
+0.04%
$ 380,254 $ 11,229
Jul 26, 9 AM $ 0.00038
-0.75%
$ 379,537 $ 11,141
Jul 26, 8 AM $ 0.000383
+0.09%
$ 383,000 $ 11,138
Jul 26, 7 AM $ 0.000382
-1.61%
$ 382,354 $ 11,048
Jul 26, 6 AM $ 0.000389
+0.11%
$ 388,525 $ 11,042
Jul 26, 5 AM $ 0.000388
+0.00%
$ 388,200 $ 11,026
Jul 26, 4 AM $ 0.000388
+0.10%
$ 387,900 $ 10,981
Jul 26, 3 AM $ 0.000387
-0.15%
$ 387,299 $ 10,929
Jul 26, 2 AM $ 0.000388
-0.10%
$ 388,000 $ 10,975
Jul 26, 1 AM $ 0.000388
-0.16%
$ 388,400 $ 10,891
Jul 26, 12 AM $ 0.00039
-0.22%
$ 389,634 $ 10,886
Jul 25, 11 PM $ 0.00039
+0.52%
$ 390,000 $ 11,001
Jul 25, 10 PM $ 0.000388
+0.21%
$ 388,000 $ 10,993
Jul 25, 9 PM $ 0.000388
-0.05%
$ 387,700 $ 10,985
Jul 25, 8 PM $ 0.000388
-0.35%
$ 387,605 $ 10,987
Jul 25, 7 PM $ 0.000389
+0.19%
$ 389,054 $ 10,914
Jul 25, 6 PM $ 0.000388
+0.06%
$ 388,100 $ 10,793
Jul 25, 5 PM $ 0.000388
+0.14%
$ 387,657 $ 10,754
Jul 25, 4 PM $ 0.000387
-0.08%
$ 386,709 $ 10,850
Jul 25, 3 PM $ 0.000387
+0.26%
$ 387,300 $ 10,736
Jul 25, 2 PM $ 0.000386
+0.13%
$ 386,300 $ 10,788
Jul 25, 1 PM $ 0.000386
+0.08%
$ 385,600 $ 10,735
Jul 25, 12 PM $ 0.000385
+0.05%
$ 385,200 $ 10,691
Jul 25, 11 AM $ 0.000385
+0.03%
$ 385,000 $ 10,649
Jul 25, 10 AM $ 0.000385
-0.34%
$ 385,100 $ 10,640
Jul 25, 9 AM $ 0.000387
-0.05%
$ 386,600 $ 10,715
Jul 25, 8 AM $ 0.000387
+0.26%
$ 387,100 $ 10,725
Jul 25, 7 AM $ 0.000386
-0.23%
$ 385,900 $ 10,784
Jul 25, 6 AM $ 0.000387
-0.18%
$ 387,500 $ 10,836
Jul 25, 5 AM $ 0.000388
+0.21%
$ 388,200 $ 10,960