ZygoSwap Historical Data

ZSWAP Page 8
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:19 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:16 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:14 AM $ 0.000401
+0.00%
$ 401,414 $ 6,843
2:09 AM $ 0.000401
+0.00%
$ 401,414 $ 6,843
2:07 AM $ 0.000401
+0.00%
$ 401,414 $ 6,841
2:05 AM $ 0.000401
+0.00%
$ 401,414 $ 6,840
2:04 AM $ 0.000401
+0.00%
$ 401,396 $ 6,841
1:59 AM $ 0.000401
+0.00%
$ 401,373 $ 7,271
1:54 AM $ 0.000401
+0.00%
$ 401,373 $ 7,271
1:50 AM $ 0.000401
+0.00%
$ 401,373 $ 7,271
1:49 AM $ 0.000401
+0.00%
$ 401,245 $ 7,268
1:45 AM $ 0.000401
+0.00%
$ 401,245 $ 7,268
1:44 AM $ 0.000401
+0.00%
$ 401,267 $ 7,268
1:39 AM $ 0.000401
+0.00%
$ 401,267 $ 7,268
1:38 AM $ 0.000401
+0.00%
$ 401,267 $ 7,268
1:34 AM $ 0.000401
+0.00%
$ 401,374 $ 7,269
1:29 AM $ 0.000401
+0.00%
$ 401,374 $ 7,269
1:24 AM $ 0.000401
+0.00%
$ 401,374 $ 7,269
1:21 AM $ 0.000401
+0.00%
$ 401,374 $ 7,269
1:19 AM $ 0.000402
+0.00%
$ 401,522 $ 7,267
1:14 AM $ 0.000402
+0.00%
$ 401,522 $ 7,267
1:09 AM $ 0.000401
+0.00%
$ 401,352 $ 7,264
1:06 AM $ 0.000401
+0.00%
$ 401,352 $ 7,264
1:04 AM $ 0.000401
+0.00%
$ 401,307 $ 7,261
12:59 AM $ 0.000401
+0.00%
$ 401,290 $ 7,695
12:54 AM $ 0.000401
+0.00%
$ 401,290 $ 7,695
12:51 AM $ 0.000401
+0.00%
$ 401,290 $ 7,695
12:49 AM $ 0.000401
+0.00%
$ 401,194 $ 7,693
12:44 AM $ 0.000401
+0.00%
$ 401,194 $ 7,693
12:43 AM $ 0.000401
+0.00%
$ 401,194 $ 7,693
12:39 AM $ 0.000401
+0.00%
$ 401,253 $ 7,691
12:35 AM $ 0.000401
+0.00%
$ 401,253 $ 7,691
12:34 AM $ 0.000401
+0.00%
$ 401,294 $ 7,749
12:29 AM $ 0.000401
+0.00%
$ 401,294 $ 7,749
12:24 AM $ 0.000401
+0.00%
$ 401,294 $ 7,749
12:19 AM $ 0.000401
+0.00%
$ 401,294 $ 7,749
12:14 AM $ 0.000401
+0.00%
$ 401,294 $ 7,749
12:09 AM $ 0.000401
+0.00%
$ 401,294 $ 7,751
12:04 AM $ 0.000401
+0.00%
$ 401,294 $ 7,751
11:59 PM $ 0.000401
+0.00%
$ 401,279 $ 8,171
11:56 PM $ 0.000401
+0.00%
$ 401,279 $ 8,171
11:54 PM $ 0.000401
+0.00%
$ 401,253 $ 8,166
11:49 PM $ 0.000401
+0.00%
$ 401,253 $ 8,166
11:44 PM $ 0.000401
+0.00%
$ 401,253 $ 8,166
11:39 PM $ 0.000401
+0.00%
$ 401,253 $ 8,166
11:34 PM $ 0.000401
+0.02%
$ 401,253 $ 8,166
11:29 PM $ 0.000401
+0.00%
$ 401,189 $ 8,161
11:24 PM $ 0.000401
+0.00%
$ 401,189 $ 8,161
11:22 PM $ 0.000401
+0.00%
$ 401,189 $ 8,161