ZygoSwap Historical Data

ZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₆109
-5.24%
$ 109 $ 67
Jul 29, 7 AM $ 0.0₆116
-1.41%
$ 116 $ 78
Jul 29, 6 AM $ 0.0₆122
-0.64%
$ 122 $ 88
Jul 29, 5 AM $ 0.0₆123
-2.13%
$ 123 $ 93
Jul 29, 4 AM $ 0.0₆151
+0.00%
$ 151 $ 127
Jul 29, 3 AM $ 0.0₆16
-13.05%
$ 160 $ 142
Jul 29, 2 AM $ 0.0₆184
+0.00%
$ 184 $ 166
Jul 29, 1 AM $ 0.0₆238
-16.44%
$ 238 $ 233
Jul 29, 12 AM $ 0.0₆286
-4.00%
$ 286 $ 290
Jul 28, 11 PM $ 0.0₆31
-22.57%
$ 310 $ 314
Jul 28, 10 PM $ 0.0₆369
-6.95%
$ 369 $ 367
Jul 28, 9 PM $ 0.0₆399
-10.71%
$ 399 $ 391
Jul 28, 8 PM $ 0.0₆445
-2.71%
$ 445 $ 428
Jul 28, 7 PM $ 0.0₆458
-12.34%
$ 458 $ 424
Jul 28, 6 PM $ 0.0₆523
+7.65%
$ 523 $ 458
Jul 28, 5 PM $ 0.0₆533
-4.16%
$ 533 $ 487
Jul 28, 4 PM $ 0.0₆558
-10.61%
$ 558 $ 495
Jul 28, 3 PM $ 0.0₆629
-3.93%
$ 629 $ 533
Jul 28, 2 PM $ 0.0₆653
-3.40%
$ 653 $ 522
Jul 28, 1 PM $ 0.0₆677
-26.10%
$ 677 $ 525
Jul 28, 12 PM $ 0.0₆913
-18.24%
$ 913 $ 657
Jul 28, 11 AM $ 0.0₅114
-99.77%
$ 1,136 $ 774
Jul 28, 10 AM $ 0.000494
+1.06%
$ 494,400 $ 12,686
Jul 28, 9 AM $ 0.000489
-0.33%
$ 489,300 $ 12,504
Jul 28, 8 AM $ 0.000492
-0.22%
$ 492,400 $ 12,481
Jul 28, 7 AM $ 0.000495
+0.18%
$ 495,400 $ 12,442
Jul 28, 6 AM $ 0.000496
+0.34%
$ 496,100 $ 12,428
Jul 28, 5 AM $ 0.00049
-2.29%
$ 490,000 $ 12,540
Jul 28, 4 AM $ 0.0005
-0.99%
$ 499,800 $ 12,455
Jul 28, 3 AM $ 0.000505
+0.70%
$ 504,800 $ 12,280
Jul 28, 2 AM $ 0.000504
-0.08%
$ 504,000 $ 12,176
Jul 28, 1 AM $ 0.000502
+9.46%
$ 502,400 $ 12,011
Jul 28, 12 AM $ 0.000459
+0.09%
$ 459,400 $ 11,803
Jul 27, 11 PM $ 0.000459
-0.35%
$ 458,700 $ 11,790
Jul 27, 10 PM $ 0.000461
-0.95%
$ 460,600 $ 11,693
Jul 27, 9 PM $ 0.000464
+0.15%
$ 463,900 $ 11,693
Jul 27, 8 PM $ 0.000464
-0.17%
$ 463,800 $ 11,655
Jul 27, 7 PM $ 0.000464
+0.41%
$ 464,500 $ 11,670
Jul 27, 6 PM $ 0.000463
+5.04%
$ 462,600 $ 11,590
Jul 27, 5 PM $ 0.000441
+0.52%
$ 440,800 $ 11,455
Jul 27, 4 PM $ 0.000439
+0.71%
$ 438,600 $ 11,445
Jul 27, 3 PM $ 0.000436
+4.26%
$ 435,500 $ 11,422
Jul 27, 2 PM $ 0.000418
-0.50%
$ 417,900 $ 11,407
Jul 27, 1 PM $ 0.00042
+0.24%
$ 419,500 $ 11,410
Jul 27, 12 PM $ 0.000419
+2.05%
$ 418,600 $ 11,392
Jul 27, 11 AM $ 0.000411
-0.27%
$ 410,600 $ 11,411
Jul 27, 10 AM $ 0.000411
+6.72%
$ 411,400 $ 11,491
Jul 27, 9 AM $ 0.000385
-0.10%
$ 385,100 $ 11,422
Jul 27, 8 AM $ 0.000385
-0.03%
$ 385,500 $ 11,466
Jul 27, 7 AM $ 0.000386
+0.00%
$ 385,800 $ 11,521