ZygoSwap Historical Data

ZSWAP Page 7
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:44 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:39 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:34 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:29 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:24 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:19 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:14 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:09 AM $ 0.000401
+0.00%
$ 401,225 $ 5,972
4:04 AM $ 0.000401
+0.00%
$ 401,225 $ 5,972
3:59 AM $ 0.000401
+0.00%
$ 401,209 $ 6,417
3:57 AM $ 0.000401
+0.00%
$ 401,209 $ 6,417
3:55 AM $ 0.000401
+0.00%
$ 401,209 $ 6,417
3:54 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:49 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:44 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:39 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:38 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:34 AM $ 0.000401
+0.00%
$ 401,185 $ 6,412
3:32 AM $ 0.000401
+0.00%
$ 401,185 $ 6,412
3:29 AM $ 0.000401
+0.00%
$ 401,201 $ 6,412
3:24 AM $ 0.000401
+0.00%
$ 401,201 $ 6,412
3:23 AM $ 0.000401
+0.00%
$ 401,201 $ 6,412
3:19 AM $ 0.000401
+0.00%
$ 401,260 $ 6,335
3:14 AM $ 0.000401
+0.00%
$ 401,260 $ 6,335
3:11 AM $ 0.000401
+0.00%
$ 401,260 $ 6,335
3:09 AM $ 0.000401
+0.00%
$ 401,455 $ 6,336
3:04 AM $ 0.000401
+0.00%
$ 401,455 $ 6,336
2:59 AM $ 0.000401
+0.00%
$ 401,421 $ 6,848
2:54 AM $ 0.000401
+0.02%
$ 401,421 $ 6,848
2:49 AM $ 0.000401
+0.00%
$ 401,337 $ 6,845
2:44 AM $ 0.000401
+0.00%
$ 401,337 $ 6,845
2:39 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:34 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:29 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:24 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:19 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:16 AM $ 0.000401
+0.00%
$ 401,361 $ 6,845
2:14 AM $ 0.000401
+0.00%
$ 401,414 $ 6,843
2:09 AM $ 0.000401
+0.00%
$ 401,414 $ 6,843
2:07 AM $ 0.000401
+0.00%
$ 401,414 $ 6,841
2:05 AM $ 0.000401
+0.00%
$ 401,414 $ 6,840
2:04 AM $ 0.000401
+0.00%
$ 401,396 $ 6,841
1:59 AM $ 0.000401
+0.00%
$ 401,373 $ 7,271
1:54 AM $ 0.000401
+0.00%
$ 401,373 $ 7,271
1:50 AM $ 0.000401
+0.00%
$ 401,373 $ 7,271
1:49 AM $ 0.000401
+0.00%
$ 401,245 $ 7,268
1:45 AM $ 0.000401
+0.00%
$ 401,245 $ 7,268
1:44 AM $ 0.000401
+0.00%
$ 401,267 $ 7,268
1:39 AM $ 0.000401
+0.00%
$ 401,267 $ 7,268