ZygoSwap Historical Data

ZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000424
-1.56%
$ 424,100 $ 12,499
Jul 31, 8 AM $ 0.000431
-0.62%
$ 430,600 $ 12,529
Jul 31, 7 AM $ 0.000433
+0.14%
$ 433,400 $ 12,631
Jul 31, 6 AM $ 0.000433
+0.14%
$ 433,200 $ 12,627
Jul 31, 5 AM $ 0.000433
+0.12%
$ 432,800 $ 12,712
Jul 31, 4 AM $ 0.000432
+0.09%
$ 432,400 $ 12,708
Jul 31, 3 AM $ 0.000432
-1.48%
$ 431,700 $ 12,648
Jul 31, 2 AM $ 0.000438
-0.39%
$ 438,300 $ 12,676
Jul 31, 1 AM $ 0.00044
-0.45%
$ 439,800 $ 12,667
Jul 31, 12 AM $ 0.000442
-0.11%
$ 442,300 $ 12,713
Jul 30, 11 PM $ 0.000443
+0.20%
$ 442,600 $ 12,794
Jul 30, 10 PM $ 0.000443
-0.18%
$ 442,500 $ 12,834
Jul 30, 9 PM $ 0.000443
-0.23%
$ 443,100 $ 12,911
Jul 30, 8 PM $ 0.000444
+0.05%
$ 444,300 $ 12,949
Jul 30, 7 PM $ 0.000444
-0.40%
$ 443,600 $ 12,961
Jul 30, 6 PM $ 0.000446
+0.27%
$ 445,600 $ 12,939
Jul 30, 5 PM $ 0.000445
+0.20%
$ 445,000 $ 13,004
Jul 30, 4 PM $ 0.000444
+0.34%
$ 443,600 $ 13,059
Jul 30, 3 PM $ 0.000442
-0.02%
$ 442,200 $ 13,056
Jul 30, 2 PM $ 0.000442
-2.60%
$ 441,800 $ 13,094
Jul 30, 1 PM $ 0.000454
-0.29%
$ 453,600 $ 13,084
Jul 30, 12 PM $ 0.000456
-0.28%
$ 455,800 $ 12,961
Jul 30, 11 AM $ 0.000457
+0.40%
$ 457,400 $ 12,960
Jul 30, 10 AM $ 0.000456
+1.22%
$ 456,000 $ 12,896
Jul 30, 9 AM $ 0.00045
+0.07%
$ 450,000 $ 13,039
Jul 30, 8 AM $ 0.000449
-1.75%
$ 449,300 $ 12,958
Jul 30, 7 AM $ 0.000457
+0.40%
$ 457,400 $ 12,874
Jul 30, 6 AM $ 0.000456
-0.09%
$ 456,000 $ 12,885
Jul 30, 5 AM $ 0.000456
+0.00%
$ 456,200 $ 12,869
Jul 30, 4 AM $ 0.000456
+0.35%
$ 455,800 $ 12,901
Jul 30, 3 AM $ 0.000454
-0.13%
$ 454,000 $ 12,973
Jul 30, 2 AM $ 0.000455
+0.24%
$ 455,300 $ 13,226
Jul 30, 1 AM $ 0.000454
+0.29%
$ 453,700 $ 13,329
Jul 30, 12 AM $ 0.000452
+0.18%
$ 452,500 $ 13,520
Jul 29, 11 PM $ 0.000452
-0.24%
$ 451,600 $ 13,709
Jul 29, 10 PM $ 0.000453
+0.35%
$ 453,100 $ 13,714
Jul 29, 9 PM $ 0.000451
-0.33%
$ 451,300 $ 13,851
Jul 29, 8 PM $ 0.000453
-0.04%
$ 452,900 $ 13,901
Jul 29, 7 PM $ 0.000453
+0.15%
$ 452,900 $ 13,987
Jul 29, 6 PM $ 0.000452
+0.13%
$ 452,200 $ 14,020
Jul 29, 5 PM $ 0.000451
+0.33%
$ 450,800 $ 14,244
Jul 29, 4 PM $ 0.000449
-0.18%
$ 448,800 $ 14,299
Jul 29, 3 PM $ 0.00045
-0.29%
$ 449,900 $ 14,452
Jul 29, 2 PM $ 0.000451
-0.31%
$ 451,300 $ 14,588
Jul 29, 1 PM $ 0.000453
+0.00%
$ 452,700 $ 14,678
Jul 29, 12 PM $ 0.0₇566
-6.97%
$ 57 $ 24
Jul 29, 11 AM $ 0.0₇6
-22.62%
$ 60 $ 29
Jul 29, 10 AM $ 0.0₇764
-7.92%
$ 76 $ 39
Jul 29, 9 AM $ 0.0₇891
-3.35%
$ 89 $ 49
Jul 29, 8 AM $ 0.0₆109
-5.24%
$ 109 $ 67