ZygoSwap Historical Data

ZSWAP Page 6
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:04 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
6:59 AM $ 0.000401
+0.00%
$ 401,000 $ 4,630
6:54 AM $ 0.000401
+0.00%
$ 401,000 $ 4,630
6:49 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:44 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:39 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:34 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:29 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:24 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:19 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:14 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:09 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:04 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
5:59 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:54 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:49 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:44 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:39 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:34 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:31 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:29 AM $ 0.000401
+0.00%
$ 401,000 $ 5,509
5:24 AM $ 0.000401
+0.00%
$ 401,000 $ 5,509
5:19 AM $ 0.000401
+0.00%
$ 401,000 $ 5,509
5:14 AM $ 0.000401
+0.00%
$ 401,000 $ 5,509
5:09 AM $ 0.000401
+0.00%
$ 401,000 $ 5,509
5:04 AM $ 0.000401
+0.00%
$ 401,000 $ 5,509
4:59 AM $ 0.000401
+0.00%
$ 401,000 $ 5,972
4:54 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:49 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:44 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:39 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:34 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:29 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:24 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:19 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:14 AM $ 0.000401
+0.00%
$ 401,223 $ 5,972
4:09 AM $ 0.000401
+0.00%
$ 401,225 $ 5,972
4:04 AM $ 0.000401
+0.00%
$ 401,225 $ 5,972
3:59 AM $ 0.000401
+0.00%
$ 401,209 $ 6,417
3:57 AM $ 0.000401
+0.00%
$ 401,209 $ 6,417
3:55 AM $ 0.000401
+0.00%
$ 401,209 $ 6,417
3:54 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:49 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:44 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:39 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:38 AM $ 0.000401
+0.00%
$ 401,244 $ 6,414
3:34 AM $ 0.000401
+0.00%
$ 401,185 $ 6,412
3:32 AM $ 0.000401
+0.00%
$ 401,185 $ 6,412
3:29 AM $ 0.000401
+0.00%
$ 401,201 $ 6,412