ZygoSwap Historical Data

ZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000431
+0.42%
$ 431,000 $ 12,470
Aug 2, 9 AM $ 0.000429
-0.65%
$ 428,900 $ 12,423
Aug 2, 8 AM $ 0.000432
-0.16%
$ 431,700 $ 12,292
Aug 2, 7 AM $ 0.000432
-0.18%
$ 431,800 $ 12,339
Aug 2, 6 AM $ 0.000433
+0.21%
$ 432,800 $ 12,279
Aug 2, 5 AM $ 0.000432
-0.12%
$ 431,600 $ 12,263
Aug 2, 4 AM $ 0.000432
+0.33%
$ 431,700 $ 12,170
Aug 2, 3 AM $ 0.00043
+0.28%
$ 429,600 $ 12,160
Aug 2, 2 AM $ 0.000428
+0.00%
$ 428,100 $ 12,230
Aug 2, 1 AM $ 0.000428
-0.05%
$ 428,200 $ 12,308
Aug 2, 12 AM $ 0.000429
-0.05%
$ 428,600 $ 12,410
Aug 1, 11 PM $ 0.000429
+0.16%
$ 428,500 $ 12,570
Aug 1, 10 PM $ 0.000428
+0.12%
$ 428,000 $ 12,484
Aug 1, 9 PM $ 0.000427
+0.00%
$ 427,400 $ 12,448
Aug 1, 8 PM $ 0.000428
-0.07%
$ 427,600 $ 12,515
Aug 1, 7 PM $ 0.000428
-0.12%
$ 428,100 $ 12,442
Aug 1, 6 PM $ 0.000428
-0.14%
$ 428,300 $ 12,434
Aug 1, 5 PM $ 0.000429
-0.07%
$ 428,700 $ 12,443
Aug 1, 4 PM $ 0.000429
+0.19%
$ 429,100 $ 12,487
Aug 1, 3 PM $ 0.000429
-0.12%
$ 428,800 $ 12,442
Aug 1, 2 PM $ 0.00043
-0.21%
$ 429,600 $ 12,464
Aug 1, 1 PM $ 0.000431
-0.32%
$ 430,500 $ 12,427
Aug 1, 12 PM $ 0.000432
-0.55%
$ 431,700 $ 12,480
Aug 1, 11 AM $ 0.000434
+0.25%
$ 434,000 $ 12,438
Aug 1, 10 AM $ 0.000432
-0.02%
$ 432,500 $ 12,547
Aug 1, 9 AM $ 0.000433
-0.39%
$ 432,800 $ 12,536
Aug 1, 8 AM $ 0.000435
-0.41%
$ 434,600 $ 12,520
Aug 1, 7 AM $ 0.000436
-0.18%
$ 435,700 $ 12,634
Aug 1, 6 AM $ 0.000437
-0.32%
$ 436,700 $ 12,562
Aug 1, 5 AM $ 0.000438
-0.11%
$ 438,300 $ 12,649
Aug 1, 4 AM $ 0.000438
+0.02%
$ 438,000 $ 12,671
Aug 1, 3 AM $ 0.000438
-0.59%
$ 438,300 $ 12,680
Aug 1, 2 AM $ 0.000441
+0.39%
$ 441,100 $ 12,675
Aug 1, 1 AM $ 0.000439
-0.02%
$ 439,000 $ 12,578
Aug 1, 12 AM $ 0.000439
+0.23%
$ 439,000 $ 12,455
Jul 31, 11 PM $ 0.000438
+0.34%
$ 438,400 $ 12,415
Jul 31, 10 PM $ 0.000437
+0.00%
$ 437,100 $ 12,291
Jul 31, 9 PM $ 0.000437
-0.70%
$ 437,300 $ 12,384
Jul 31, 8 PM $ 0.00044
+0.30%
$ 440,400 $ 12,423
Jul 31, 7 PM $ 0.000439
-0.43%
$ 439,000 $ 12,348
Jul 31, 6 PM $ 0.00044
+0.07%
$ 440,500 $ 12,335
Jul 31, 5 PM $ 0.00044
+0.02%
$ 440,300 $ 12,318
Jul 31, 4 PM $ 0.00044
+0.27%
$ 440,200 $ 12,283
Jul 31, 3 PM $ 0.000439
-0.25%
$ 439,400 $ 12,267
Jul 31, 2 PM $ 0.00044
-0.36%
$ 440,300 $ 12,292
Jul 31, 1 PM $ 0.000442
-0.45%
$ 442,000 $ 12,423
Jul 31, 12 PM $ 0.000443
+4.65%
$ 443,500 $ 12,440
Jul 31, 11 AM $ 0.000423
-0.19%
$ 423,500 $ 12,481
Jul 31, 10 AM $ 0.000425
+0.07%
$ 424,500 $ 12,470
Jul 31, 9 AM $ 0.000424
-1.56%
$ 424,100 $ 12,499