ZygoSwap Historical Data

ZSWAP Page 5
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:14 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:09 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:04 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
8:59 AM $ 0.000401
+0.00%
$ 401,084 $ 3,966
8:57 AM $ 0.000401
+0.00%
$ 401,084 $ 3,966
8:54 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:49 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:44 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:39 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:34 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:29 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:24 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:19 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:16 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:14 AM $ 0.000401
+0.00%
$ 401,174 $ 4,097
8:09 AM $ 0.000401
+0.00%
$ 401,174 $ 4,097
8:04 AM $ 0.000401
+0.00%
$ 401,174 $ 4,097
7:59 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:54 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:49 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:44 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:41 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:39 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:34 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:29 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:24 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:19 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:14 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:09 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
7:04 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145
6:59 AM $ 0.000401
+0.00%
$ 401,000 $ 4,630
6:54 AM $ 0.000401
+0.00%
$ 401,000 $ 4,630
6:49 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:44 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:39 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:34 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:29 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:24 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:19 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:14 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:09 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
6:04 AM $ 0.000401
+0.00%
$ 401,344 $ 5,041
5:59 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:54 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:49 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:44 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:39 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:34 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511
5:31 AM $ 0.000401
+0.00%
$ 401,315 $ 5,511