ZygoSwap Historical Data

ZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000417
+0.43%
$ 417,200 $ 11,746
Aug 4, 11 AM $ 0.000415
-0.14%
$ 415,200 $ 11,815
Aug 4, 10 AM $ 0.000416
-0.10%
$ 416,100 $ 11,927
Aug 4, 9 AM $ 0.000417
+0.17%
$ 416,700 $ 11,877
Aug 4, 8 AM $ 0.000416
-0.57%
$ 415,500 $ 11,712
Aug 4, 7 AM $ 0.000418
-0.12%
$ 417,800 $ 11,750
Aug 4, 6 AM $ 0.000418
-0.05%
$ 418,500 $ 11,731
Aug 4, 5 AM $ 0.000419
+0.29%
$ 418,800 $ 11,734
Aug 4, 4 AM $ 0.000418
+0.31%
$ 417,800 $ 11,688
Aug 4, 3 AM $ 0.000416
-0.31%
$ 416,500 $ 11,653
Aug 4, 2 AM $ 0.000418
+0.29%
$ 418,500 $ 11,748
Aug 4, 1 AM $ 0.000417
-0.36%
$ 417,000 $ 11,758
Aug 4, 12 AM $ 0.000419
-0.02%
$ 419,100 $ 11,838
Aug 3, 11 PM $ 0.00042
-0.29%
$ 419,600 $ 11,851
Aug 3, 10 PM $ 0.000421
+0.24%
$ 420,600 $ 11,886
Aug 3, 9 PM $ 0.00042
-0.40%
$ 420,300 $ 11,954
Aug 3, 8 PM $ 0.000422
+0.26%
$ 422,000 $ 11,952
Aug 3, 7 PM $ 0.000421
-0.12%
$ 421,000 $ 12,003
Aug 3, 6 PM $ 0.000421
-0.43%
$ 421,500 $ 12,018
Aug 3, 5 PM $ 0.000423
-0.96%
$ 422,800 $ 12,030
Aug 3, 4 PM $ 0.000427
+0.31%
$ 427,400 $ 12,107
Aug 3, 3 PM $ 0.000426
+0.45%
$ 425,800 $ 12,099
Aug 3, 2 PM $ 0.000423
+0.36%
$ 423,500 $ 12,146
Aug 3, 1 PM $ 0.000423
+0.19%
$ 422,600 $ 12,166
Aug 3, 12 PM $ 0.000421
-0.02%
$ 421,500 $ 12,208
Aug 3, 11 AM $ 0.000421
-0.12%
$ 421,500 $ 12,181
Aug 3, 10 AM $ 0.000422
+0.19%
$ 422,200 $ 12,129
Aug 3, 9 AM $ 0.000421
+0.67%
$ 421,300 $ 12,128
Aug 3, 8 AM $ 0.000418
-0.29%
$ 418,200 $ 12,095
Aug 3, 7 AM $ 0.000419
-0.10%
$ 418,700 $ 12,235
Aug 3, 6 AM $ 0.000419
-1.53%
$ 418,700 $ 12,263
Aug 3, 5 AM $ 0.000425
+0.05%
$ 425,500 $ 12,379
Aug 3, 4 AM $ 0.000426
-0.19%
$ 425,600 $ 12,395
Aug 3, 3 AM $ 0.000427
-1.41%
$ 426,600 $ 12,425
Aug 3, 2 AM $ 0.000433
+0.39%
$ 432,800 $ 12,529
Aug 3, 1 AM $ 0.000432
-0.09%
$ 431,500 $ 12,443
Aug 3, 12 AM $ 0.000432
+0.16%
$ 432,100 $ 12,419
Aug 2, 11 PM $ 0.000432
-0.19%
$ 431,600 $ 12,422
Aug 2, 10 PM $ 0.000433
+0.16%
$ 432,900 $ 12,420
Aug 2, 9 PM $ 0.000432
+0.12%
$ 432,100 $ 12,418
Aug 2, 8 PM $ 0.000432
+0.09%
$ 431,600 $ 12,444
Aug 2, 7 PM $ 0.000431
-0.30%
$ 431,000 $ 12,405
Aug 2, 6 PM $ 0.000432
+0.02%
$ 432,400 $ 12,440
Aug 2, 5 PM $ 0.000432
+0.00%
$ 431,900 $ 12,405
Aug 2, 4 PM $ 0.000432
+0.16%
$ 431,900 $ 12,476
Aug 2, 3 PM $ 0.000431
+0.61%
$ 431,000 $ 12,411
Aug 2, 2 PM $ 0.000428
-0.02%
$ 428,000 $ 12,417
Aug 2, 1 PM $ 0.000429
-0.02%
$ 428,500 $ 12,369
Aug 2, 12 PM $ 0.000428
-0.67%
$ 428,300 $ 12,410
Aug 2, 11 AM $ 0.000431
+0.00%
$ 431,100 $ 12,393