ZygoSwap Historical Data

ZSWAP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0025
-1.77%
$ 2.5 million $ 595,789
May 16, 6 AM $ 0.00254
-1.78%
$ 2.54 million $ 633,034
May 16, 5 AM $ 0.00259
+2.05%
$ 2.59 million $ 682,624
May 16, 4 AM $ 0.00254
-0.79%
$ 2.54 million $ 708,651
May 16, 3 AM $ 0.00255
-3.09%
$ 2.55 million $ 754,242
May 16, 2 AM $ 0.00263
+0.47%
$ 2.63 million $ 807,186
May 16, 1 AM $ 0.00262
-1.29%
$ 2.62 million $ 847,172
May 16, 12 AM $ 0.00266
+1.36%
$ 2.66 million $ 919,872
May 15, 11 PM $ 0.00262
+0.30%
$ 2.62 million $ 950,765
May 15, 10 PM $ 0.00262
+0.26%
$ 2.62 million $ 971,557
May 15, 9 PM $ 0.00261
-5.96%
$ 2.61 million $ 1.02 million
May 15, 8 PM $ 0.00277
-0.29%
$ 2.77 million $ 1.12 million
May 15, 7 PM $ 0.00278
+5.95%
$ 2.78 million $ 1.17 million
May 15, 6 PM $ 0.00263
-3.95%
$ 2.63 million $ 1.14 million
May 15, 5 PM $ 0.00273
-0.17%
$ 2.73 million $ 1.23 million
May 15, 4 PM $ 0.00268
-2.26%
$ 2.68 million $ 1.24 million
May 15, 3 PM $ 0.00274
-6.27%
$ 2.74 million $ 1.28 million
May 15, 2 PM $ 0.00292
+6.83%
$ 2.92 million $ 1.31 million
May 15, 1 PM $ 0.00274
-3.23%
$ 2.74 million $ 1.38 million
May 15, 12 PM $ 0.00283
+0.31%
$ 2.83 million $ 1.44 million
May 15, 11 AM $ 0.00282
-0.14%
$ 2.82 million $ 1.41 million
May 15, 10 AM $ 0.00282
-0.17%
$ 2.82 million $ 1.37 million
May 15, 9 AM $ 0.00283
+0.28%
$ 2.83 million $ 1.34 million
May 15, 8 AM $ 0.00282
-3.45%
$ 2.82 million $ 1.29 million
May 15, 7 AM $ 0.00292
-2.31%
$ 2.92 million $ 1.26 million
May 15, 6 AM $ 0.00298
+0.80%
$ 2.98 million $ 1.24 million
May 15, 5 AM $ 0.00296
+0.50%
$ 2.96 million $ 1.18 million
May 15, 4 AM $ 0.00298
-1.04%
$ 2.98 million $ 1.13 million
May 15, 3 AM $ 0.00301
-1.21%
$ 3.01 million $ 1.1 million
May 15, 2 AM $ 0.00305
-0.38%
$ 3.05 million $ 1.06 million
May 15, 1 AM $ 0.00306
+6.83%
$ 3.06 million $ 1.01 million
May 15, 12 AM $ 0.00286
-7.04%
$ 2.86 million $ 947,523
May 14, 11 PM $ 0.00308
-0.37%
$ 3.08 million $ 922,607
May 14, 10 PM $ 0.00309
-1.53%
$ 3.09 million $ 874,514
May 14, 9 PM $ 0.00314
+3.58%
$ 3.14 million $ 760,448
May 14, 8 PM $ 0.00303
+1.78%
$ 3.03 million $ 708,756
May 14, 7 PM $ 0.00298
+1.84%
$ 2.98 million $ 660,116
May 14, 6 PM $ 0.00293
+5.21%
$ 2.93 million $ 618,221
May 14, 5 PM $ 0.00278
+8.83%
$ 2.78 million $ 619,720
May 14, 4 PM $ 0.00256
-0.37%
$ 2.56 million $ 552,853
May 14, 3 PM $ 0.00257
-3.45%
$ 2.57 million $ 507,030
May 14, 2 PM $ 0.00266
+0.02%
$ 2.66 million $ 471,175
May 14, 1 PM $ 0.00266
+17.50%
$ 2.66 million $ 415,759
May 14, 12 PM $ 0.00226
+19.97%
$ 2.26 million $ 293,053
May 14, 11 AM $ 0.00189
-1.38%
$ 1.89 million $ 325,118
May 14, 10 AM $ 0.00191
-1.53%
$ 1.91 million $ 325,586
May 14, 9 AM $ 0.00194
+0.57%
$ 1.94 million $ 318,403
May 14, 8 AM $ 0.00193
-1.11%
$ 1.93 million $ 317,181
May 14, 7 AM $ 0.00195
+6.06%
$ 1.95 million $ 322,594
May 14, 6 AM $ 0.00183
+10.67%
$ 1.83 million $ 144,201