ZygoSwap Historical Data

ZSWAP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00301
-1.30%
$ 3.01 million $ 756,758
May 18, 7 AM $ 0.00305
+0.20%
$ 3.05 million $ 727,257
May 18, 6 AM $ 0.00305
-0.94%
$ 3.05 million $ 699,158
May 18, 5 AM $ 0.00308
-1.14%
$ 3.08 million $ 672,467
May 18, 4 AM $ 0.00311
-0.35%
$ 3.11 million $ 652,480
May 18, 3 AM $ 0.00313
-1.02%
$ 3.13 million $ 619,927
May 18, 2 AM $ 0.00316
+0.74%
$ 3.16 million $ 600,743
May 18, 1 AM $ 0.00314
-0.66%
$ 3.14 million $ 564,736
May 18, 12 AM $ 0.00316
+3.27%
$ 3.16 million $ 548,603
May 17, 11 PM $ 0.00306
+4.44%
$ 3.06 million $ 504,390
May 17, 10 PM $ 0.00293
+5.08%
$ 2.93 million $ 446,298
May 17, 9 PM $ 0.00278
+11.79%
$ 2.78 million $ 351,369
May 17, 8 PM $ 0.00249
+5.33%
$ 2.49 million $ 310,608
May 17, 7 PM $ 0.00236
-4.40%
$ 2.36 million $ 336,031
May 17, 6 PM $ 0.00247
-1.07%
$ 2.47 million $ 164,513
May 17, 5 PM $ 0.0025
+4.23%
$ 2.5 million $ 157,933
May 17, 4 PM $ 0.0024
-0.39%
$ 2.4 million $ 321,712
May 17, 3 PM $ 0.0024
+4.47%
$ 2.4 million $ 322,792
May 17, 2 PM $ 0.0023
+0.47%
$ 2.3 million $ 312,340
May 17, 1 PM $ 0.00229
-2.51%
$ 2.29 million $ 312,899
May 17, 12 PM $ 0.00235
+1.22%
$ 2.35 million $ 320,827
May 17, 11 AM $ 0.00232
-2.14%
$ 2.32 million $ 316,672
May 17, 10 AM $ 0.00237
-0.84%
$ 2.37 million $ 322,990
May 17, 9 AM $ 0.00239
-1.23%
$ 2.39 million $ 325,572
May 17, 8 AM $ 0.00242
+1.59%
$ 2.42 million $ 326,850
May 17, 7 AM $ 0.00238
-0.98%
$ 2.38 million $ 323,164
May 17, 6 AM $ 0.00241
-0.49%
$ 2.41 million $ 325,032
May 17, 5 AM $ 0.00242
+0.73%
$ 2.42 million $ 328,812
May 17, 4 AM $ 0.0024
-0.92%
$ 2.4 million $ 327,041
May 17, 3 AM $ 0.00242
+1.19%
$ 2.42 million $ 327,898
May 17, 2 AM $ 0.0024
-0.37%
$ 2.4 million $ 321,464
May 17, 1 AM $ 0.00241
+2.17%
$ 2.41 million $ 324,624
May 17, 12 AM $ 0.00236
-1.91%
$ 2.36 million $ 319,833
May 16, 11 PM $ 0.00241
+1.98%
$ 2.41 million $ 325,863
May 16, 10 PM $ 0.00236
-1.37%
$ 2.36 million $ 322,899
May 16, 9 PM $ 0.00239
-3.17%
$ 2.39 million $ 331,037
May 16, 8 PM $ 0.00246
+1.52%
$ 2.46 million $ 330,677
May 16, 7 PM $ 0.00243
+0.44%
$ 2.43 million $ 328,354
May 16, 6 PM $ 0.00242
-0.62%
$ 2.42 million $ 332,346
May 16, 5 PM $ 0.00244
-0.66%
$ 2.44 million $ 334,907
May 16, 4 PM $ 0.00245
-0.09%
$ 2.45 million $ 334,119
May 16, 3 PM $ 0.00246
-0.54%
$ 2.46 million $ 336,706
May 16, 2 PM $ 0.00247
+0.33%
$ 2.47 million $ 339,726
May 16, 1 PM $ 0.00246
+0.18%
$ 2.46 million $ 357,111
May 16, 12 PM $ 0.00246
-0.27%
$ 2.46 million $ 393,685
May 16, 11 AM $ 0.00246
-1.04%
$ 2.46 million $ 433,157
May 16, 10 AM $ 0.00249
+1.42%
$ 2.49 million $ 476,893
May 16, 9 AM $ 0.00246
-1.83%
$ 2.46 million $ 508,740
May 16, 8 AM $ 0.0025
-0.12%
$ 2.5 million $ 553,349
May 16, 7 AM $ 0.0025
-1.77%
$ 2.5 million $ 595,789