ZygoSwap Historical Data

ZSWAP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00286
-1.15%
$ 2.86 million $ 863,552
May 20, 8 AM $ 0.00289
-1.31%
$ 2.89 million $ 818,632
May 20, 7 AM $ 0.00293
+0.52%
$ 2.93 million $ 818,805
May 20, 6 AM $ 0.00291
+1.10%
$ 2.91 million $ 827,580
May 20, 5 AM $ 0.00288
+0.76%
$ 2.88 million $ 871,756
May 20, 4 AM $ 0.00286
+0.62%
$ 2.86 million $ 864,342
May 20, 3 AM $ 0.00284
-0.26%
$ 2.84 million $ 865,151
May 20, 2 AM $ 0.00285
-0.04%
$ 2.85 million $ 866,823
May 20, 1 AM $ 0.00285
-0.36%
$ 2.85 million $ 869,170
May 20, 12 AM $ 0.00286
+1.01%
$ 2.86 million $ 872,583
May 19, 11 PM $ 0.00284
-0.67%
$ 2.84 million $ 865,838
May 19, 10 PM $ 0.00286
-0.04%
$ 2.86 million $ 875,317
May 19, 9 PM $ 0.00286
-1.68%
$ 2.86 million $ 875,478
May 19, 8 PM $ 0.00291
+0.75%
$ 2.91 million $ 820,019
May 19, 7 PM $ 0.00289
+2.16%
$ 2.89 million $ 865,436
May 19, 6 PM $ 0.00283
-0.98%
$ 2.83 million $ 858,330
May 19, 5 PM $ 0.00286
-0.29%
$ 2.86 million $ 866,791
May 19, 4 PM $ 0.00287
-1.23%
$ 2.87 million $ 862,303
May 19, 3 PM $ 0.0029
-2.21%
$ 2.9 million $ 874,347
May 19, 2 PM $ 0.00297
+5.32%
$ 2.97 million $ 889,305
May 19, 1 PM $ 0.00282
+4.87%
$ 2.82 million $ 884,547
May 19, 12 PM $ 0.00269
-0.50%
$ 2.69 million $ 863,413
May 19, 11 AM $ 0.00271
-0.71%
$ 2.71 million $ 867,839
May 19, 10 AM $ 0.00273
-3.07%
$ 2.73 million $ 866,792
May 19, 9 AM $ 0.00282
-0.50%
$ 2.82 million $ 884,489
May 19, 8 AM $ 0.00283
-5.32%
$ 2.83 million $ 894,600
May 19, 7 AM $ 0.00299
+5.42%
$ 2.99 million $ 914,293
May 19, 6 AM $ 0.00284
+0.18%
$ 2.84 million $ 909,637
May 19, 5 AM $ 0.00284
+1.32%
$ 2.84 million $ 917,719
May 19, 4 AM $ 0.0028
+0.24%
$ 2.8 million $ 912,976
May 19, 3 AM $ 0.0028
-0.07%
$ 2.8 million $ 919,206
May 19, 2 AM $ 0.0028
-4.72%
$ 2.8 million $ 914,646
May 19, 1 AM $ 0.00295
+3.27%
$ 2.95 million $ 922,267
May 19, 12 AM $ 0.00286
-0.42%
$ 2.86 million $ 950,888
May 18, 11 PM $ 0.00287
+7.70%
$ 2.87 million $ 919,329
May 18, 10 PM $ 0.00267
-3.55%
$ 2.67 million $ 964,312
May 18, 9 PM $ 0.00277
+0.44%
$ 2.77 million $ 1.02 million
May 18, 8 PM $ 0.00275
-0.54%
$ 2.75 million $ 1.02 million
May 18, 7 PM $ 0.00277
+1.73%
$ 2.77 million $ 1.02 million
May 18, 6 PM $ 0.00272
-1.58%
$ 2.72 million $ 992,360
May 18, 5 PM $ 0.00277
+6.92%
$ 2.77 million $ 984,072
May 18, 4 PM $ 0.00259
-8.51%
$ 2.59 million $ 677,061
May 18, 3 PM $ 0.00283
+3.97%
$ 2.83 million $ 925,582
May 18, 2 PM $ 0.00272
-7.98%
$ 2.72 million $ 646,113
May 18, 1 PM $ 0.00296
-0.66%
$ 2.96 million $ 896,306
May 18, 12 PM $ 0.00298
-0.05%
$ 2.98 million $ 871,672
May 18, 11 AM $ 0.00298
+0.35%
$ 2.98 million $ 830,353
May 18, 10 AM $ 0.00297
-0.27%
$ 2.97 million $ 807,852
May 18, 9 AM $ 0.00298
-0.84%
$ 2.98 million $ 783,334
May 18, 8 AM $ 0.00301
-1.30%
$ 3.01 million $ 756,758