ZygoSwap Historical Data

ZSWAP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00264
-1.75%
$ 2.64 million $ 333,611
May 22, 9 AM $ 0.00269
+2.10%
$ 2.69 million $ 319,782
May 22, 8 AM $ 0.00263
-0.03%
$ 2.63 million $ 289,404
May 22, 7 AM $ 0.00263
-2.18%
$ 2.63 million $ 268,348
May 22, 6 AM $ 0.00269
-0.13%
$ 2.69 million $ 255,465
May 22, 5 AM $ 0.0027
-0.69%
$ 2.7 million $ 237,790
May 22, 4 AM $ 0.00272
-1.08%
$ 2.72 million $ 214,151
May 22, 3 AM $ 0.00275
+0.14%
$ 2.75 million $ 196,479
May 22, 2 AM $ 0.00274
+7.27%
$ 2.74 million $ 176,143
May 22, 1 AM $ 0.00256
+1.30%
$ 2.56 million $ 184,139
May 22, 12 AM $ 0.00252
+0.11%
$ 2.52 million $ 256,558
May 21, 11 PM $ 0.00252
-0.51%
$ 2.52 million $ 257,857
May 21, 10 PM $ 0.00253
-0.58%
$ 2.53 million $ 295,772
May 21, 9 PM $ 0.00255
+0.06%
$ 2.55 million $ 322,937
May 21, 8 PM $ 0.00255
+2.25%
$ 2.55 million $ 345,659
May 21, 7 PM $ 0.00249
+0.69%
$ 2.49 million $ 379,420
May 21, 6 PM $ 0.00247
-0.30%
$ 2.47 million $ 400,962
May 21, 5 PM $ 0.00248
+0.34%
$ 2.48 million $ 434,108
May 21, 4 PM $ 0.00247
+4.04%
$ 2.47 million $ 462,880
May 21, 3 PM $ 0.00238
-3.61%
$ 2.38 million $ 469,047
May 21, 2 PM $ 0.00247
-3.55%
$ 2.47 million $ 509,515
May 21, 1 PM $ 0.00256
+0.66%
$ 2.56 million $ 551,650
May 21, 12 PM $ 0.00254
+0.67%
$ 2.54 million $ 573,897
May 21, 11 AM $ 0.00252
-1.69%
$ 2.52 million $ 609,618
May 21, 10 AM $ 0.00257
-1.35%
$ 2.57 million $ 629,448
May 21, 9 AM $ 0.0026
-1.08%
$ 2.6 million $ 679,527
May 21, 8 AM $ 0.00263
+2.01%
$ 2.63 million $ 690,299
May 21, 7 AM $ 0.00258
-0.51%
$ 2.58 million $ 642,486
May 21, 6 AM $ 0.00259
-5.57%
$ 2.59 million $ 665,439
May 21, 5 AM $ 0.00274
-0.31%
$ 2.74 million $ 716,679
May 21, 4 AM $ 0.00275
+0.90%
$ 2.75 million $ 742,600
May 21, 3 AM $ 0.00273
-0.78%
$ 2.73 million $ 769,732
May 21, 2 AM $ 0.00275
+1.04%
$ 2.75 million $ 800,827
May 21, 1 AM $ 0.00272
-0.62%
$ 2.72 million $ 814,650
May 21, 12 AM $ 0.00274
+2.73%
$ 2.74 million $ 845,602
May 20, 11 PM $ 0.00267
-7.80%
$ 2.67 million $ 869,038
May 20, 10 PM $ 0.0029
+7.99%
$ 2.9 million $ 822,259
May 20, 9 PM $ 0.00268
+0.73%
$ 2.68 million $ 870,457
May 20, 8 PM $ 0.00266
-2.24%
$ 2.66 million $ 863,850
May 20, 7 PM $ 0.00272
-0.40%
$ 2.72 million $ 862,149
May 20, 6 PM $ 0.00274
-2.26%
$ 2.74 million $ 876,827
May 20, 5 PM $ 0.0028
-3.86%
$ 2.8 million $ 881,612
May 20, 4 PM $ 0.00291
-0.18%
$ 2.91 million $ 880,688
May 20, 3 PM $ 0.00292
-2.04%
$ 2.92 million $ 879,457
May 20, 2 PM $ 0.00298
+6.18%
$ 2.98 million $ 821,130
May 20, 1 PM $ 0.0028
-0.20%
$ 2.8 million $ 868,303
May 20, 12 PM $ 0.00281
+0.18%
$ 2.81 million $ 868,706
May 20, 11 AM $ 0.0028
-0.19%
$ 2.8 million $ 862,081
May 20, 10 AM $ 0.00281
-1.62%
$ 2.81 million $ 862,576
May 20, 9 AM $ 0.00286
-1.15%
$ 2.86 million $ 863,552