ZygoSwap Historical Data

ZSWAP Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00222
-0.22%
$ 2.22 million $ 224,286
May 24, 10 AM $ 0.00222
-0.39%
$ 2.22 million $ 222,798
May 24, 9 AM $ 0.00223
+0.10%
$ 2.23 million $ 222,296
May 24, 8 AM $ 0.00223
-0.84%
$ 2.23 million $ 223,514
May 24, 7 AM $ 0.00225
-0.55%
$ 2.25 million $ 226,443
May 24, 6 AM $ 0.00226
-0.14%
$ 2.26 million $ 224,417
May 24, 5 AM $ 0.00226
-0.25%
$ 2.26 million $ 229,467
May 24, 4 AM $ 0.00227
-0.15%
$ 2.27 million $ 229,089
May 24, 3 AM $ 0.00227
-0.07%
$ 2.27 million $ 229,617
May 24, 2 AM $ 0.00227
-0.23%
$ 2.27 million $ 230,880
May 24, 1 AM $ 0.00228
-0.34%
$ 2.28 million $ 241,517
May 24, 12 AM $ 0.00229
+0.31%
$ 2.29 million $ 255,173
May 23, 11 PM $ 0.00228
-0.48%
$ 2.28 million $ 265,310
May 23, 10 PM $ 0.00229
-0.53%
$ 2.29 million $ 286,217
May 23, 9 PM $ 0.0023
+0.03%
$ 2.3 million $ 318,248
May 23, 8 PM $ 0.0023
+0.18%
$ 2.3 million $ 323,122
May 23, 7 PM $ 0.0023
+3.29%
$ 2.3 million $ 352,057
May 23, 6 PM $ 0.00222
+0.37%
$ 2.22 million $ 363,498
May 23, 5 PM $ 0.00222
-1.57%
$ 2.22 million $ 381,226
May 23, 4 PM $ 0.00225
-0.44%
$ 2.25 million $ 398,681
May 23, 3 PM $ 0.00226
-0.81%
$ 2.26 million $ 422,929
May 23, 2 PM $ 0.00228
-2.50%
$ 2.28 million $ 435,998
May 23, 1 PM $ 0.00234
+0.13%
$ 2.34 million $ 451,891
May 23, 12 PM $ 0.00234
-1.28%
$ 2.34 million $ 474,139
May 23, 11 AM $ 0.00237
-0.04%
$ 2.37 million $ 488,138
May 23, 10 AM $ 0.00237
-2.16%
$ 2.37 million $ 506,843
May 23, 9 AM $ 0.00242
-0.26%
$ 2.42 million $ 528,524
May 23, 8 AM $ 0.00243
-0.05%
$ 2.43 million $ 550,598
May 23, 7 AM $ 0.00243
-1.77%
$ 2.43 million $ 569,310
May 23, 6 AM $ 0.00247
-1.38%
$ 2.47 million $ 595,137
May 23, 5 AM $ 0.00251
-0.27%
$ 2.51 million $ 622,905
May 23, 4 AM $ 0.00251
-0.34%
$ 2.51 million $ 634,462
May 23, 3 AM $ 0.00252
-0.14%
$ 2.52 million $ 656,378
May 23, 2 AM $ 0.00252
-0.09%
$ 2.52 million $ 673,002
May 23, 1 AM $ 0.00253
-0.03%
$ 2.53 million $ 690,733
May 23, 12 AM $ 0.00253
+0.27%
$ 2.53 million $ 703,558
May 22, 11 PM $ 0.00252
-0.44%
$ 2.52 million $ 686,383
May 22, 10 PM $ 0.00253
-0.08%
$ 2.53 million $ 668,653
May 22, 9 PM $ 0.00253
+0.10%
$ 2.53 million $ 653,394
May 22, 8 PM $ 0.00253
+0.31%
$ 2.53 million $ 635,428
May 22, 7 PM $ 0.00253
-0.17%
$ 2.53 million $ 614,252
May 22, 6 PM $ 0.00253
-1.92%
$ 2.53 million $ 597,042
May 22, 5 PM $ 0.00258
-0.71%
$ 2.58 million $ 453,041
May 22, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 431,296
May 22, 3 PM $ 0.0026
-1.81%
$ 2.6 million $ 424,579
May 22, 2 PM $ 0.00265
+0.63%
$ 2.65 million $ 403,881
May 22, 1 PM $ 0.00263
+1.01%
$ 2.63 million $ 388,092
May 22, 12 PM $ 0.00261
-1.13%
$ 2.61 million $ 367,584
May 22, 11 AM $ 0.00264
-0.09%
$ 2.64 million $ 348,387
May 22, 10 AM $ 0.00264
-1.75%
$ 2.64 million $ 333,611