ZygoSwap Historical Data

ZSWAP Page 4
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:19 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:14 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:09 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:04 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
10:59 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:54 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:49 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:44 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:39 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:34 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:29 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:25 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:24 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:19 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:14 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:09 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:04 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
9:59 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:54 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:49 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:44 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:39 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:34 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:29 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:24 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:19 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:14 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:09 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
9:04 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
8:59 AM $ 0.000401
+0.00%
$ 401,084 $ 3,966
8:57 AM $ 0.000401
+0.00%
$ 401,084 $ 3,966
8:54 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:49 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:44 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:39 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:34 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:29 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:24 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:19 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:16 AM $ 0.000401
+0.00%
$ 401,267 $ 3,968
8:14 AM $ 0.000401
+0.00%
$ 401,174 $ 4,097
8:09 AM $ 0.000401
+0.00%
$ 401,174 $ 4,097
8:04 AM $ 0.000401
+0.00%
$ 401,174 $ 4,097
7:59 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:54 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:49 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:44 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:41 AM $ 0.000401
+0.00%
$ 401,156 $ 4,554
7:39 AM $ 0.000401
+0.00%
$ 401,000 $ 4,145