ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000422
+0.09%
$ 422,100 $ 12,168
Aug 6, 12 PM $ 0.000422
+0.12%
$ 421,900 $ 12,218
Aug 6, 11 AM $ 0.000421
-0.35%
$ 421,200 $ 12,212
Aug 6, 10 AM $ 0.000423
-0.07%
$ 423,300 $ 12,191
Aug 6, 9 AM $ 0.000424
-0.26%
$ 423,600 $ 12,117
Aug 6, 8 AM $ 0.000425
+0.45%
$ 424,900 $ 12,060
Aug 6, 7 AM $ 0.000423
-0.28%
$ 423,200 $ 12,137
Aug 6, 6 AM $ 0.000424
+0.19%
$ 424,300 $ 12,114
Aug 6, 5 AM $ 0.000424
-0.02%
$ 423,700 $ 12,176
Aug 6, 4 AM $ 0.000424
-0.02%
$ 424,200 $ 12,268
Aug 6, 3 AM $ 0.000425
+0.52%
$ 424,500 $ 12,243
Aug 6, 2 AM $ 0.000422
-0.21%
$ 421,600 $ 12,287
Aug 6, 1 AM $ 0.000423
+0.05%
$ 422,900 $ 12,290
Aug 6, 12 AM $ 0.000423
+0.05%
$ 422,800 $ 12,309
Aug 5, 11 PM $ 0.000423
-0.66%
$ 422,600 $ 12,250
Aug 5, 10 PM $ 0.000426
-0.35%
$ 425,600 $ 12,331
Aug 5, 9 PM $ 0.000427
+0.23%
$ 427,300 $ 12,357
Aug 5, 8 PM $ 0.000426
-0.19%
$ 426,300 $ 12,248
Aug 5, 7 PM $ 0.000428
-0.16%
$ 427,700 $ 12,297
Aug 5, 6 PM $ 0.000429
+0.26%
$ 428,700 $ 12,338
Aug 5, 5 PM $ 0.000428
-0.49%
$ 427,600 $ 12,281
Aug 5, 4 PM $ 0.00043
+0.33%
$ 430,200 $ 12,297
Aug 5, 3 PM $ 0.000428
+0.00%
$ 428,400 $ 12,295
Aug 5, 2 PM $ 0.000428
-0.16%
$ 427,700 $ 12,294
Aug 5, 1 PM $ 0.000428
-0.05%
$ 428,400 $ 12,255
Aug 5, 12 PM $ 0.000428
+0.40%
$ 428,300 $ 12,225
Aug 5, 11 AM $ 0.000427
-0.51%
$ 427,200 $ 12,187
Aug 5, 10 AM $ 0.000429
+0.16%
$ 429,400 $ 12,260
Aug 5, 9 AM $ 0.00043
-0.02%
$ 430,400 $ 12,334
Aug 5, 8 AM $ 0.000431
+0.63%
$ 430,900 $ 12,302
Aug 5, 7 AM $ 0.000429
-0.07%
$ 428,600 $ 12,352
Aug 5, 6 AM $ 0.000429
-0.02%
$ 429,300 $ 12,308
Aug 5, 5 AM $ 0.000429
-0.26%
$ 429,400 $ 12,295
Aug 5, 4 AM $ 0.000431
-0.12%
$ 431,100 $ 12,241
Aug 5, 3 AM $ 0.000432
-0.09%
$ 431,700 $ 12,093
Aug 5, 2 AM $ 0.000432
+0.02%
$ 432,100 $ 12,082
Aug 5, 1 AM $ 0.000432
+0.70%
$ 431,600 $ 11,971
Aug 5, 12 AM $ 0.000429
+0.70%
$ 429,000 $ 11,952
Aug 4, 11 PM $ 0.000426
+0.02%
$ 426,000 $ 11,931
Aug 4, 10 PM $ 0.000426
-0.16%
$ 425,800 $ 11,822
Aug 4, 9 PM $ 0.000427
+0.31%
$ 426,600 $ 11,784
Aug 4, 8 PM $ 0.000425
-0.42%
$ 425,300 $ 11,777
Aug 4, 7 PM $ 0.000427
+0.33%
$ 427,300 $ 11,803
Aug 4, 6 PM $ 0.000426
-0.30%
$ 425,800 $ 11,771
Aug 4, 5 PM $ 0.000427
+1.50%
$ 426,800 $ 11,743
Aug 4, 4 PM $ 0.00042
+0.33%
$ 420,200 $ 11,839
Aug 4, 3 PM $ 0.000419
-0.21%
$ 418,600 $ 11,794
Aug 4, 2 PM $ 0.00042
+1.06%
$ 419,500 $ 11,782
Aug 4, 1 PM $ 0.000415
-0.58%
$ 414,900 $ 11,712
Aug 4, 12 PM $ 0.000417
+0.43%
$ 417,200 $ 11,746