ZygoSwap Historical Data

ZSWAP Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00205
-1.18%
$ 2.05 million $ 427,861
May 26, 11 AM $ 0.00208
-1.78%
$ 2.08 million $ 430,434
May 26, 10 AM $ 0.00212
+0.06%
$ 2.12 million $ 427,353
May 26, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 423,229
May 26, 8 AM $ 0.00212
-1.00%
$ 2.12 million $ 422,190
May 26, 7 AM $ 0.00214
-2.67%
$ 2.14 million $ 345,051
May 26, 6 AM $ 0.0022
-0.85%
$ 2.2 million $ 287,452
May 26, 5 AM $ 0.00221
-0.03%
$ 2.21 million $ 287,191
May 26, 4 AM $ 0.00221
-0.61%
$ 2.21 million $ 287,086
May 26, 3 AM $ 0.00223
+1.14%
$ 2.23 million $ 285,963
May 26, 2 AM $ 0.0022
+1.70%
$ 2.2 million $ 285,230
May 26, 1 AM $ 0.00217
+1.22%
$ 2.17 million $ 283,366
May 26, 12 AM $ 0.00214
-2.33%
$ 2.14 million $ 414,785
May 25, 11 PM $ 0.00219
+0.18%
$ 2.19 million $ 283,992
May 25, 10 PM $ 0.00218
-0.07%
$ 2.18 million $ 283,239
May 25, 9 PM $ 0.00219
+6.14%
$ 2.19 million $ 283,191
May 25, 8 PM $ 0.00206
-0.07%
$ 2.06 million $ 404,811
May 25, 7 PM $ 0.00206
-0.18%
$ 2.06 million $ 401,020
May 25, 6 PM $ 0.00207
-0.83%
$ 2.07 million $ 389,119
May 25, 5 PM $ 0.00208
-0.41%
$ 2.08 million $ 382,904
May 25, 4 PM $ 0.00209
+0.10%
$ 2.09 million $ 373,852
May 25, 3 PM $ 0.00209
-1.71%
$ 2.09 million $ 364,287
May 25, 2 PM $ 0.00212
-2.09%
$ 2.12 million $ 363,049
May 25, 1 PM $ 0.00216
-3.21%
$ 2.16 million $ 238,958
May 25, 12 PM $ 0.00224
+9.45%
$ 2.24 million $ 224,263
May 25, 11 AM $ 0.00205
-0.17%
$ 2.05 million $ 324,096
May 25, 10 AM $ 0.00205
+0.19%
$ 2.05 million $ 319,665
May 25, 9 AM $ 0.00204
-3.73%
$ 2.04 million $ 313,766
May 25, 8 AM $ 0.00212
-2.39%
$ 2.12 million $ 306,695
May 25, 7 AM $ 0.00217
+0.44%
$ 2.17 million $ 296,476
May 25, 6 AM $ 0.00217
+0.03%
$ 2.17 million $ 289,491
May 25, 5 AM $ 0.00217
-0.01%
$ 2.17 million $ 281,724
May 25, 4 AM $ 0.00217
-0.14%
$ 2.17 million $ 273,207
May 25, 3 AM $ 0.00217
+0.15%
$ 2.17 million $ 265,589
May 25, 2 AM $ 0.00217
-0.01%
$ 2.17 million $ 258,400
May 25, 1 AM $ 0.00217
+0.03%
$ 2.17 million $ 250,910
May 25, 12 AM $ 0.00217
-0.30%
$ 2.17 million $ 242,012
May 24, 11 PM $ 0.00217
+0.11%
$ 2.17 million $ 236,147
May 24, 10 PM $ 0.00217
-0.07%
$ 2.17 million $ 226,322
May 24, 9 PM $ 0.00217
+0.16%
$ 2.17 million $ 218,961
May 24, 8 PM $ 0.00217
-0.20%
$ 2.17 million $ 214,503
May 24, 7 PM $ 0.00217
-0.55%
$ 2.17 million $ 210,634
May 24, 6 PM $ 0.00218
-0.47%
$ 2.18 million $ 214,932
May 24, 5 PM $ 0.00219
+0.69%
$ 2.19 million $ 211,911
May 24, 4 PM $ 0.00218
-1.24%
$ 2.18 million $ 214,740
May 24, 3 PM $ 0.00221
+2.45%
$ 2.21 million $ 213,917
May 24, 2 PM $ 0.00215
-0.86%
$ 2.15 million $ 209,163
May 24, 1 PM $ 0.00217
-1.31%
$ 2.17 million $ 217,028
May 24, 12 PM $ 0.0022
-0.76%
$ 2.2 million $ 217,294
May 24, 11 AM $ 0.00222
-0.22%
$ 2.22 million $ 224,286