ZygoSwap Historical Data

ZSWAP Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00201
-1.11%
$ 2.01 million $ 340,054
May 28, 12 PM $ 0.00204
-3.01%
$ 2.04 million $ 370,111
May 28, 11 AM $ 0.0021
-0.99%
$ 2.1 million $ 375,497
May 28, 10 AM $ 0.00212
-3.07%
$ 2.12 million $ 382,875
May 28, 9 AM $ 0.00219
-1.17%
$ 2.19 million $ 393,253
May 28, 8 AM $ 0.00221
-1.72%
$ 2.21 million $ 397,094
May 28, 7 AM $ 0.00225
-1.15%
$ 2.25 million $ 406,423
May 28, 6 AM $ 0.00228
-0.15%
$ 2.28 million $ 415,529
May 28, 5 AM $ 0.00228
-1.39%
$ 2.28 million $ 417,571
May 28, 4 AM $ 0.00231
+0.05%
$ 2.31 million $ 425,296
May 28, 3 AM $ 0.00231
+56.13%
$ 2.31 million $ 307,071
May 28, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 380,248
May 28, 1 AM $ 0.00148
-0.98%
$ 1.48 million $ 382,726
May 28, 12 AM $ 0.0015
+0.37%
$ 1.5 million $ 390,513
May 27, 11 PM $ 0.00149
-0.12%
$ 1.49 million $ 397,140
May 27, 10 PM $ 0.00149
-0.38%
$ 1.49 million $ 406,390
May 27, 9 PM $ 0.0015
-0.61%
$ 1.5 million $ 415,858
May 27, 8 PM $ 0.00151
-0.28%
$ 1.51 million $ 414,669
May 27, 7 PM $ 0.00151
-1.26%
$ 1.51 million $ 414,046
May 27, 6 PM $ 0.00153
-1.21%
$ 1.53 million $ 415,320
May 27, 5 PM $ 0.00155
-0.42%
$ 1.55 million $ 414,056
May 27, 4 PM $ 0.00155
-0.78%
$ 1.55 million $ 417,617
May 27, 3 PM $ 0.00157
+0.29%
$ 1.57 million $ 419,569
May 27, 2 PM $ 0.00157
+0.29%
$ 1.57 million $ 419,525
May 27, 1 PM $ 0.00156
-8.72%
$ 1.56 million $ 410,909
May 27, 12 PM $ 0.00171
-10.25%
$ 1.71 million $ 403,778
May 27, 11 AM $ 0.00191
+0.25%
$ 1.91 million $ 399,301
May 27, 10 AM $ 0.0019
-0.79%
$ 1.9 million $ 395,481
May 27, 9 AM $ 0.00191
+0.29%
$ 1.91 million $ 395,574
May 27, 8 AM $ 0.00191
-1.15%
$ 1.91 million $ 397,553
May 27, 7 AM $ 0.00193
-0.17%
$ 1.93 million $ 398,601
May 27, 6 AM $ 0.00194
+0.06%
$ 1.94 million $ 397,130
May 27, 5 AM $ 0.00194
-1.54%
$ 1.94 million $ 398,588
May 27, 4 AM $ 0.00197
-0.88%
$ 1.97 million $ 402,429
May 27, 3 AM $ 0.00198
+0.97%
$ 1.98 million $ 403,765
May 27, 2 AM $ 0.00196
+0.02%
$ 1.96 million $ 397,502
May 27, 1 AM $ 0.00196
+0.03%
$ 1.96 million $ 400,433
May 27, 12 AM $ 0.00197
+0.01%
$ 1.97 million $ 402,891
May 26, 11 PM $ 0.00196
-0.16%
$ 1.96 million $ 400,339
May 26, 10 PM $ 0.00197
+0.24%
$ 1.97 million $ 401,747
May 26, 9 PM $ 0.00196
-0.06%
$ 1.96 million $ 404,095
May 26, 8 PM $ 0.00197
-0.74%
$ 1.97 million $ 410,713
May 26, 7 PM $ 0.00198
+0.27%
$ 1.98 million $ 410,782
May 26, 6 PM $ 0.00197
+0.11%
$ 1.97 million $ 412,554
May 26, 5 PM $ 0.00197
-1.10%
$ 1.97 million $ 415,005
May 26, 4 PM $ 0.00199
-2.16%
$ 1.99 million $ 414,885
May 26, 3 PM $ 0.00204
-0.23%
$ 2.04 million $ 415,442
May 26, 2 PM $ 0.00204
+0.12%
$ 2.04 million $ 419,674
May 26, 1 PM $ 0.00204
-0.65%
$ 2.04 million $ 421,873
May 26, 12 PM $ 0.00205
-1.18%
$ 2.05 million $ 427,861