ZygoSwap Historical Data

ZSWAP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00141
-3.92%
$ 1.41 million $ 237,630
May 30, 1 PM $ 0.00147
-1.69%
$ 1.47 million $ 236,741
May 30, 12 PM $ 0.00149
-0.13%
$ 1.49 million $ 233,099
May 30, 11 AM $ 0.00149
-0.46%
$ 1.49 million $ 233,162
May 30, 10 AM $ 0.0015
+0.51%
$ 1.5 million $ 232,371
May 30, 9 AM $ 0.00149
-0.15%
$ 1.49 million $ 232,186
May 30, 8 AM $ 0.00149
-4.22%
$ 1.49 million $ 236,382
May 30, 7 AM $ 0.00156
-0.60%
$ 1.56 million $ 237,241
May 30, 6 AM $ 0.00157
-0.52%
$ 1.57 million $ 231,714
May 30, 5 AM $ 0.00157
-0.04%
$ 1.57 million $ 230,568
May 30, 4 AM $ 0.00157
+0.35%
$ 1.57 million $ 232,288
May 30, 3 AM $ 0.00157
+0.24%
$ 1.57 million $ 232,498
May 30, 2 AM $ 0.00157
-0.15%
$ 1.57 million $ 231,853
May 30, 1 AM $ 0.00157
+0.31%
$ 1.57 million $ 230,920
May 30, 12 AM $ 0.00156
-2.30%
$ 1.56 million $ 233,707
May 29, 11 PM $ 0.0016
-2.04%
$ 1.6 million $ 231,621
May 29, 10 PM $ 0.00163
-0.95%
$ 1.63 million $ 227,629
May 29, 9 PM $ 0.00164
-0.14%
$ 1.64 million $ 228,273
May 29, 8 PM $ 0.00165
-0.07%
$ 1.65 million $ 230,698
May 29, 7 PM $ 0.00165
-1.44%
$ 1.65 million $ 228,421
May 29, 6 PM $ 0.00167
+0.34%
$ 1.67 million $ 226,992
May 29, 5 PM $ 0.00166
-0.12%
$ 1.66 million $ 225,364
May 29, 4 PM $ 0.00166
-1.26%
$ 1.66 million $ 226,891
May 29, 3 PM $ 0.00168
+0.44%
$ 1.68 million $ 228,535
May 29, 2 PM $ 0.00167
-0.24%
$ 1.67 million $ 224,854
May 29, 1 PM $ 0.00167
-1.13%
$ 1.67 million $ 226,015
May 29, 12 PM $ 0.00169
-1.08%
$ 1.69 million $ 230,068
May 29, 11 AM $ 0.00171
+0.53%
$ 1.71 million $ 234,722
May 29, 10 AM $ 0.0017
-3.05%
$ 1.7 million $ 239,030
May 29, 9 AM $ 0.00175
+0.67%
$ 1.75 million $ 243,755
May 29, 8 AM $ 0.00174
-2.36%
$ 1.74 million $ 243,164
May 29, 7 AM $ 0.00178
-0.45%
$ 1.78 million $ 243,760
May 29, 6 AM $ 0.00179
+0.04%
$ 1.79 million $ 246,347
May 29, 5 AM $ 0.00179
+0.54%
$ 1.79 million $ 247,746
May 29, 4 AM $ 0.00178
+0.12%
$ 1.78 million $ 245,887
May 29, 3 AM $ 0.00178
+0.02%
$ 1.78 million $ 247,013
May 29, 2 AM $ 0.00178
-0.29%
$ 1.78 million $ 288,108
May 29, 1 AM $ 0.00178
+0.14%
$ 1.78 million $ 288,025
May 29, 12 AM $ 0.00178
-0.70%
$ 1.78 million $ 286,439
May 28, 11 PM $ 0.00179
+0.01%
$ 1.79 million $ 289,556
May 28, 10 PM $ 0.00179
+0.09%
$ 1.79 million $ 288,239
May 28, 9 PM $ 0.00179
+0.30%
$ 1.79 million $ 289,161
May 28, 8 PM $ 0.00179
-0.43%
$ 1.79 million $ 291,689
May 28, 7 PM $ 0.00179
-0.06%
$ 1.79 million $ 303,007
May 28, 6 PM $ 0.00179
+0.18%
$ 1.79 million $ 309,449
May 28, 5 PM $ 0.00179
-3.49%
$ 1.79 million $ 312,645
May 28, 4 PM $ 0.00185
-2.01%
$ 1.85 million $ 317,151
May 28, 3 PM $ 0.00189
-4.24%
$ 1.89 million $ 322,790
May 28, 2 PM $ 0.00197
-2.09%
$ 1.97 million $ 329,849
May 28, 1 PM $ 0.00201
-1.11%
$ 2.01 million $ 340,054