ZygoSwap Historical Data

ZSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000993
-1.11%
$ 993,199 $ 290,705
Jun 3, 3 PM $ 0.001
+0.26%
$ 1 million $ 296,336
Jun 3, 2 PM $ 0.001
+0.13%
$ 1 million $ 299,188
Jun 3, 1 PM $ 0.001
+0.12%
$ 1 million $ 298,424
Jun 3, 12 PM $ 0.000999
+3.18%
$ 999,355 $ 298,241
Jun 3, 11 AM $ 0.000969
-1.39%
$ 968,580 $ 276,526
Jun 3, 10 AM $ 0.000983
-0.45%
$ 982,574 $ 279,048
Jun 3, 9 AM $ 0.000986
+0.30%
$ 986,453 $ 278,856
Jun 3, 8 AM $ 0.000984
-1.28%
$ 983,503 $ 281,583
Jun 3, 7 AM $ 0.000997
-1.25%
$ 996,944 $ 281,414
Jun 3, 6 AM $ 0.00101
-3.04%
$ 1.01 million $ 284,862
Jun 3, 5 AM $ 0.00104
+3.50%
$ 1.04 million $ 289,851
Jun 3, 4 AM $ 0.00101
+0.60%
$ 1.01 million $ 280,933
Jun 3, 3 AM $ 0.001
-1.11%
$ 1 million $ 280,157
Jun 3, 2 AM $ 0.00101
-0.19%
$ 1.01 million $ 283,237
Jun 3, 1 AM $ 0.00102
+0.06%
$ 1.02 million $ 284,082
Jun 3, 12 AM $ 0.00101
-0.08%
$ 1.01 million $ 280,948
Jun 2, 11 PM $ 0.00101
-0.03%
$ 1.01 million $ 283,920
Jun 2, 10 PM $ 0.00102
-0.15%
$ 1.02 million $ 285,800
Jun 2, 9 PM $ 0.00102
-0.21%
$ 1.02 million $ 284,874
Jun 2, 8 PM $ 0.00102
-3.21%
$ 1.02 million $ 286,019
Jun 2, 7 PM $ 0.00105
-0.96%
$ 1.05 million $ 295,308
Jun 2, 6 PM $ 0.00107
-3.64%
$ 1.07 million $ 295,318
Jun 2, 5 PM $ 0.00111
+0.54%
$ 1.11 million $ 295,206
Jun 2, 4 PM $ 0.0011
-1.02%
$ 1.1 million $ 292,674
Jun 2, 3 PM $ 0.00112
-1.37%
$ 1.12 million $ 285,292
Jun 2, 2 PM $ 0.00113
-0.18%
$ 1.13 million $ 280,994
Jun 2, 1 PM $ 0.00113
-5.52%
$ 1.13 million $ 278,179
Jun 2, 12 PM $ 0.0012
-2.73%
$ 1.2 million $ 275,788
Jun 2, 11 AM $ 0.00123
-0.14%
$ 1.23 million $ 273,761
Jun 2, 10 AM $ 0.00123
-1.38%
$ 1.23 million $ 270,188
Jun 2, 9 AM $ 0.00125
-3.07%
$ 1.25 million $ 264,629
Jun 2, 8 AM $ 0.00129
-0.32%
$ 1.29 million $ 268,663
Jun 2, 7 AM $ 0.00129
+0.06%
$ 1.29 million $ 271,318
Jun 2, 6 AM $ 0.00129
-0.28%
$ 1.29 million $ 270,665
Jun 2, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 268,177
Jun 2, 4 AM $ 0.0013
-3.20%
$ 1.3 million $ 264,279
Jun 2, 3 AM $ 0.00134
+0.74%
$ 1.34 million $ 140,251
Jun 2, 2 AM $ 0.00133
+0.24%
$ 1.33 million $ 136,495
Jun 2, 1 AM $ 0.00133
-0.14%
$ 1.33 million $ 133,061
Jun 2, 12 AM $ 0.00133
-0.28%
$ 1.33 million $ 130,060
Jun 1, 11 PM $ 0.00133
+0.20%
$ 1.33 million $ 127,029
Jun 1, 10 PM $ 0.00129
+3.96%
$ 1.29 million $ 195,857
Jun 1, 9 PM $ 0.00124
-0.75%
$ 1.24 million $ 170,611
Jun 1, 8 PM $ 0.00125
+3.99%
$ 1.25 million $ 165,096
Jun 1, 7 PM $ 0.00121
-0.46%
$ 1.21 million $ 224,493
Jun 1, 6 PM $ 0.00121
-2.83%
$ 1.21 million $ 224,035
Jun 1, 5 PM $ 0.00124
+0.17%
$ 1.24 million $ 218,496
Jun 1, 4 PM $ 0.00124
+0.47%
$ 1.24 million $ 221,505
Jun 1, 3 PM $ 0.00124
+0.81%
$ 1.24 million $ 222,121