ZygoSwap Historical Data

ZSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000891
+0.26%
$ 890,571 $ 246,218
Jun 7, 5 PM $ 0.000888
+0.25%
$ 888,272 $ 251,809
Jun 7, 4 PM $ 0.000886
-0.05%
$ 886,180 $ 253,699
Jun 7, 3 PM $ 0.000887
+0.11%
$ 886,596 $ 254,378
Jun 7, 2 PM $ 0.000886
+0.82%
$ 886,247 $ 252,925
Jun 7, 1 PM $ 0.000879
-0.23%
$ 878,906 $ 256,014
Jun 7, 12 PM $ 0.000881
-0.49%
$ 880,684 $ 258,064
Jun 7, 11 AM $ 0.000885
+0.10%
$ 884,760 $ 259,450
Jun 7, 10 AM $ 0.000884
+0.03%
$ 883,994 $ 260,177
Jun 7, 9 AM $ 0.000884
-0.07%
$ 883,617 $ 261,730
Jun 7, 8 AM $ 0.000885
-0.30%
$ 884,623 $ 260,181
Jun 7, 7 AM $ 0.000886
+0.31%
$ 886,409 $ 256,169
Jun 7, 6 AM $ 0.000884
+0.06%
$ 883,935 $ 258,282
Jun 7, 5 AM $ 0.000883
+0.04%
$ 883,448 $ 258,674
Jun 7, 4 AM $ 0.000883
+0.18%
$ 883,220 $ 260,597
Jun 7, 3 AM $ 0.000882
+0.80%
$ 881,512 $ 262,897
Jun 7, 2 AM $ 0.000875
-0.04%
$ 874,515 $ 262,505
Jun 7, 1 AM $ 0.000875
+0.50%
$ 875,309 $ 263,239
Jun 7, 12 AM $ 0.000871
-0.35%
$ 870,668 $ 259,934
Jun 6, 11 PM $ 0.000874
-0.31%
$ 873,697 $ 263,471
Jun 6, 10 PM $ 0.000877
+0.58%
$ 876,676 $ 259,306
Jun 6, 9 PM $ 0.000872
-0.54%
$ 871,920 $ 257,803
Jun 6, 8 PM $ 0.000877
+0.31%
$ 876,684 $ 258,294
Jun 6, 7 PM $ 0.000874
-0.19%
$ 873,958 $ 260,207
Jun 6, 6 PM $ 0.000876
-4.94%
$ 875,695 $ 260,496
Jun 6, 5 PM $ 0.000921
-0.09%
$ 921,240 $ 259,184
Jun 6, 4 PM $ 0.000923
+0.34%
$ 922,646 $ 256,133
Jun 6, 3 PM $ 0.00092
-0.62%
$ 919,907 $ 255,706
Jun 6, 2 PM $ 0.000925
+0.29%
$ 925,370 $ 257,623
Jun 6, 1 PM $ 0.000923
+0.17%
$ 922,558 $ 257,211
Jun 6, 12 PM $ 0.000922
-0.14%
$ 921,965 $ 256,780
Jun 6, 11 AM $ 0.000923
-0.14%
$ 922,921 $ 256,691
Jun 6, 10 AM $ 0.000924
-0.09%
$ 923,791 $ 253,768
Jun 6, 9 AM $ 0.000925
-0.93%
$ 924,588 $ 251,778
Jun 6, 8 AM $ 0.000933
+0.65%
$ 932,998 $ 255,385
Jun 6, 7 AM $ 0.000927
+0.25%
$ 926,643 $ 257,940
Jun 6, 6 AM $ 0.000925
+0.24%
$ 924,661 $ 255,903
Jun 6, 5 AM $ 0.000923
+0.76%
$ 922,540 $ 257,026
Jun 6, 4 AM $ 0.000916
-2.34%
$ 915,557 $ 256,092
Jun 6, 3 AM $ 0.000938
-0.80%
$ 937,507 $ 256,734
Jun 6, 2 AM $ 0.000945
+0.35%
$ 945,048 $ 258,934
Jun 6, 1 AM $ 0.000942
+0.12%
$ 941,848 $ 257,530
Jun 6, 12 AM $ 0.000941
+0.43%
$ 940,848 $ 258,443
Jun 5, 11 PM $ 0.000937
-0.93%
$ 936,555 $ 254,442
Jun 5, 10 PM $ 0.000945
-0.27%
$ 945,315 $ 255,005
Jun 5, 9 PM $ 0.000948
+0.69%
$ 948,409 $ 257,004
Jun 5, 8 PM $ 0.000942
+0.73%
$ 941,942 $ 255,093
Jun 5, 7 PM $ 0.000935
-1.07%
$ 935,111 $ 254,027
Jun 5, 6 PM $ 0.000945
-2.52%
$ 945,263 $ 255,161
Jun 5, 5 PM $ 0.00097
+0.47%
$ 969,709 $ 253,934