ZygoSwap Historical Data

ZSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000918
+0.17%
$ 918,022 $ 232,104
Jun 13, 9 PM $ 0.000916
-0.65%
$ 916,455 $ 229,556
Jun 13, 8 PM $ 0.000922
+0.56%
$ 922,204 $ 232,642
Jun 13, 7 PM $ 0.000917
-0.26%
$ 917,220 $ 234,355
Jun 13, 6 PM $ 0.000919
-1.30%
$ 919,306 $ 232,393
Jun 13, 5 PM $ 0.000931
+0.67%
$ 931,405 $ 234,118
Jun 13, 4 PM $ 0.000925
-0.86%
$ 924,977 $ 247,543
Jun 13, 3 PM $ 0.000933
+9.99%
$ 932,932 $ 249,395
Jun 13, 2 PM $ 0.000848
+8.79%
$ 848,230 $ 227,057
Jun 13, 1 PM $ 0.00078
-0.27%
$ 779,668 $ 210,495
Jun 13, 12 PM $ 0.000782
+1.50%
$ 781,749 $ 211,851
Jun 13, 11 AM $ 0.00077
+0.31%
$ 770,252 $ 201,038
Jun 13, 10 AM $ 0.000768
-0.60%
$ 767,846 $ 204,249
Jun 13, 9 AM $ 0.000772
+0.48%
$ 772,486 $ 206,182
Jun 13, 8 AM $ 0.000769
-0.60%
$ 769,259 $ 206,839
Jun 13, 7 AM $ 0.000774
+0.41%
$ 773,948 $ 205,648
Jun 13, 6 AM $ 0.000771
-0.10%
$ 770,812 $ 206,487
Jun 13, 5 AM $ 0.000772
-0.08%
$ 771,637 $ 207,836
Jun 13, 4 AM $ 0.000772
-0.32%
$ 772,277 $ 210,146
Jun 13, 3 AM $ 0.000775
+0.43%
$ 774,779 $ 207,074
Jun 13, 2 AM $ 0.000772
-0.88%
$ 771,525 $ 205,910
Jun 13, 1 AM $ 0.000778
+1.12%
$ 778,378 $ 204,785
Jun 13, 12 AM $ 0.00077
-0.24%
$ 769,741 $ 205,401
Jun 12, 11 PM $ 0.000772
-0.19%
$ 771,558 $ 204,969
Jun 12, 10 PM $ 0.000773
-0.02%
$ 773,102 $ 208,035
Jun 12, 9 PM $ 0.000773
-1.05%
$ 773,204 $ 208,933
Jun 12, 8 PM $ 0.000781
+0.21%
$ 781,370 $ 210,804
Jun 12, 7 PM $ 0.00078
+0.47%
$ 779,776 $ 215,484
Jun 12, 6 PM $ 0.000776
-0.03%
$ 776,211 $ 216,672
Jun 12, 5 PM $ 0.000776
-0.31%
$ 776,351 $ 227,797
Jun 12, 4 PM $ 0.000779
+0.85%
$ 778,714 $ 216,206
Jun 12, 3 PM $ 0.000772
-0.64%
$ 772,092 $ 219,948
Jun 12, 2 PM $ 0.000777
+0.09%
$ 777,096 $ 220,478
Jun 12, 1 PM $ 0.000776
-0.47%
$ 776,451 $ 220,452
Jun 12, 12 PM $ 0.00078
+0.44%
$ 780,154 $ 218,251
Jun 12, 11 AM $ 0.000777
+0.08%
$ 776,768 $ 215,957
Jun 12, 10 AM $ 0.000776
-0.04%
$ 776,038 $ 213,711
Jun 12, 9 AM $ 0.000776
-0.45%
$ 776,334 $ 213,865
Jun 12, 8 AM $ 0.00078
-0.22%
$ 779,863 $ 215,430
Jun 12, 7 AM $ 0.000782
+0.49%
$ 781,567 $ 214,329
Jun 12, 6 AM $ 0.000778
-1.22%
$ 777,683 $ 212,055
Jun 12, 5 AM $ 0.000787
-0.01%
$ 787,309 $ 212,608
Jun 12, 4 AM $ 0.000787
+0.24%
$ 787,379 $ 211,486
Jun 12, 3 AM $ 0.000785
-0.34%
$ 785,493 $ 210,201
Jun 12, 2 AM $ 0.000788
+0.72%
$ 787,949 $ 208,655
Jun 12, 1 AM $ 0.000782
+0.30%
$ 782,300 $ 209,998
Jun 12, 12 AM $ 0.00078
+0.03%
$ 779,969 $ 210,872
Jun 11, 11 PM $ 0.00078
-0.93%
$ 779,728 $ 212,802
Jun 11, 10 PM $ 0.000787
+0.47%
$ 787,361 $ 212,161
Jun 11, 9 PM $ 0.000784
+0.47%
$ 783,687 $ 212,991