ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:54 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:49 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:44 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:39 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:34 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:29 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:24 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:19 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:14 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:13 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:09 PM $ 0.000401
+0.00%
$ 401,308 $ 1,782
1:04 PM $ 0.000401
+0.00%
$ 401,308 $ 1,782
12:59 PM $ 0.000401
+0.00%
$ 401,255 $ 2,152
12:54 PM $ 0.000401
+0.00%
$ 401,255 $ 2,152
12:49 PM $ 0.000401
+0.06%
$ 401,255 $ 2,152
12:44 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:39 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:34 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:29 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:24 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:19 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:14 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:09 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:04 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
11:59 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:54 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:49 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:44 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:39 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:34 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:29 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:24 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:19 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:14 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:09 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
11:04 AM $ 0.000401
+0.00%
$ 400,970 $ 2,630
10:59 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:54 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:49 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:44 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:39 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:34 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:29 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:25 AM $ 0.000401
+0.00%
$ 400,974 $ 3,119
10:24 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:19 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:14 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:09 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842
10:04 AM $ 0.000401
+0.00%
$ 401,000 $ 2,842