ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000424
+1.46%
$ 424,200 $ 12,200
Aug 8, 1 PM $ 0.000418
+0.31%
$ 418,300 $ 12,209
Aug 8, 12 PM $ 0.000417
-0.48%
$ 417,400 $ 12,190
Aug 8, 11 AM $ 0.00042
+0.38%
$ 419,600 $ 12,138
Aug 8, 10 AM $ 0.000418
-0.07%
$ 418,100 $ 12,050
Aug 8, 9 AM $ 0.000419
+0.14%
$ 418,900 $ 12,144
Aug 8, 8 AM $ 0.000418
-0.10%
$ 418,500 $ 12,195
Aug 8, 7 AM $ 0.000419
+0.24%
$ 419,300 $ 12,286
Aug 8, 6 AM $ 0.000418
-0.10%
$ 418,400 $ 12,256
Aug 8, 5 AM $ 0.000419
-0.26%
$ 418,800 $ 12,257
Aug 8, 4 AM $ 0.00042
+0.00%
$ 419,700 $ 12,244
Aug 8, 3 AM $ 0.00042
+0.19%
$ 420,000 $ 12,251
Aug 8, 2 AM $ 0.000419
+0.00%
$ 418,700 $ 12,205
Aug 8, 1 AM $ 0.000419
+0.02%
$ 419,000 $ 12,214
Aug 8, 12 AM $ 0.000419
-0.38%
$ 418,600 $ 12,209
Aug 7, 11 PM $ 0.00042
+0.07%
$ 420,100 $ 12,318
Aug 7, 10 PM $ 0.00042
+0.02%
$ 420,000 $ 12,381
Aug 7, 9 PM $ 0.00042
-0.57%
$ 419,900 $ 12,417
Aug 7, 8 PM $ 0.000423
+0.00%
$ 422,800 $ 12,468
Aug 7, 7 PM $ 0.000423
+0.12%
$ 423,100 $ 12,457
Aug 7, 6 PM $ 0.000423
+0.12%
$ 423,100 $ 12,290
Aug 7, 5 PM $ 0.000423
+0.19%
$ 422,800 $ 12,253
Aug 7, 4 PM $ 0.000422
+0.24%
$ 422,200 $ 12,263
Aug 7, 3 PM $ 0.000421
+0.07%
$ 420,900 $ 12,213
Aug 7, 2 PM $ 0.000421
-0.14%
$ 421,100 $ 12,168
Aug 7, 1 PM $ 0.000422
+0.24%
$ 421,900 $ 12,064
Aug 7, 12 PM $ 0.000421
+0.00%
$ 420,900 $ 12,033
Aug 7, 11 AM $ 0.00042
-0.12%
$ 420,500 $ 12,042
Aug 7, 10 AM $ 0.000421
-0.12%
$ 420,800 $ 12,138
Aug 7, 9 AM $ 0.000421
+0.12%
$ 421,100 $ 12,217
Aug 7, 8 AM $ 0.00042
-0.33%
$ 420,300 $ 12,133
Aug 7, 7 AM $ 0.000422
-0.09%
$ 421,900 $ 12,134
Aug 7, 6 AM $ 0.000422
-0.09%
$ 422,100 $ 12,077
Aug 7, 5 AM $ 0.000422
-0.14%
$ 422,400 $ 12,136
Aug 7, 4 AM $ 0.000423
+0.09%
$ 423,100 $ 12,179
Aug 7, 3 AM $ 0.000423
+0.17%
$ 422,800 $ 12,200
Aug 7, 2 AM $ 0.000422
-0.02%
$ 422,300 $ 12,232
Aug 7, 1 AM $ 0.000423
+0.07%
$ 422,700 $ 12,160
Aug 7, 12 AM $ 0.000423
+0.05%
$ 422,700 $ 12,258
Aug 6, 11 PM $ 0.000423
-0.40%
$ 423,000 $ 12,283
Aug 6, 10 PM $ 0.000424
+0.47%
$ 424,400 $ 12,194
Aug 6, 9 PM $ 0.000422
+0.26%
$ 422,100 $ 12,272
Aug 6, 8 PM $ 0.000421
+0.07%
$ 421,200 $ 12,140
Aug 6, 7 PM $ 0.000421
+0.17%
$ 420,900 $ 12,078
Aug 6, 6 PM $ 0.00042
-0.12%
$ 420,500 $ 12,108
Aug 6, 5 PM $ 0.000421
+0.31%
$ 420,600 $ 12,157
Aug 6, 4 PM $ 0.00042
-0.07%
$ 419,800 $ 12,152
Aug 6, 3 PM $ 0.000421
+0.12%
$ 420,800 $ 12,154
Aug 6, 2 PM $ 0.00042
-0.45%
$ 420,099 $ 12,191
Aug 6, 1 PM $ 0.000422
+0.09%
$ 422,100 $ 12,168