ZygoSwap Historical Data

ZSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000598
-0.51%
$ 597,748 $ 147,186
Jun 24, 3 AM $ 0.000601
+0.02%
$ 600,792 $ 147,350
Jun 24, 2 AM $ 0.0006
+0.55%
$ 600,406 $ 145,929
Jun 24, 1 AM $ 0.000597
-0.23%
$ 596,937 $ 143,215
Jun 24, 12 AM $ 0.000598
+0.30%
$ 598,467 $ 143,624
Jun 23, 11 PM $ 0.000597
-0.44%
$ 596,682 $ 143,016
Jun 23, 10 PM $ 0.0006
+1.85%
$ 600,231 $ 144,007
Jun 23, 9 PM $ 0.000589
-0.03%
$ 589,321 $ 76,558
Jun 23, 8 PM $ 0.000589
-1.29%
$ 589,480 $ 124,626
Jun 23, 7 PM $ 0.000597
+0.16%
$ 597,185 $ 125,419
Jun 23, 6 PM $ 0.000596
-0.61%
$ 596,351 $ 126,709
Jun 23, 5 PM $ 0.0006
+1.13%
$ 599,949 $ 133,099
Jun 23, 4 PM $ 0.000593
-0.86%
$ 592,978 $ 143,322
Jun 23, 3 PM $ 0.000598
+0.51%
$ 598,114 $ 142,842
Jun 23, 2 PM $ 0.000595
-0.28%
$ 594,611 $ 150,987
Jun 23, 1 PM $ 0.000596
+0.07%
$ 596,459 $ 151,250
Jun 23, 12 PM $ 0.000596
+0.00%
$ 596,236 $ 153,783
Jun 23, 11 AM $ 0.000596
-0.01%
$ 596,090 $ 154,798
Jun 23, 10 AM $ 0.000597
+0.15%
$ 596,863 $ 154,796
Jun 23, 9 AM $ 0.000596
+0.57%
$ 595,660 $ 156,569
Jun 23, 8 AM $ 0.000592
-1.24%
$ 592,284 $ 156,559
Jun 23, 7 AM $ 0.0006
+0.24%
$ 599,697 $ 159,801
Jun 23, 6 AM $ 0.000598
-0.82%
$ 597,993 $ 159,228
Jun 23, 5 AM $ 0.000603
+0.96%
$ 603,099 $ 159,921
Jun 23, 4 AM $ 0.000598
-0.93%
$ 597,683 $ 157,928
Jun 23, 3 AM $ 0.000603
-0.47%
$ 603,440 $ 157,865
Jun 23, 2 AM $ 0.000606
+0.22%
$ 606,279 $ 159,541
Jun 23, 1 AM $ 0.000605
-2.18%
$ 605,303 $ 146,888
Jun 23, 12 AM $ 0.000619
+2.28%
$ 619,123 $ 91,894
Jun 22, 11 PM $ 0.000605
+0.32%
$ 605,308 $ 159,573
Jun 22, 10 PM $ 0.000604
+0.63%
$ 603,754 $ 159,555
Jun 22, 9 PM $ 0.0006
-1.20%
$ 599,958 $ 157,646
Jun 22, 8 PM $ 0.000607
-1.94%
$ 607,255 $ 145,374
Jun 22, 7 PM $ 0.000619
-0.94%
$ 618,867 $ 92,025
Jun 22, 6 PM $ 0.000625
+8.59%
$ 624,736 $ 92,055
Jun 22, 5 PM $ 0.000576
-2.46%
$ 575,589 $ 149,113
Jun 22, 4 PM $ 0.000591
-7.84%
$ 591,436 $ 140,903
Jun 22, 3 PM $ 0.000642
+0.47%
$ 641,746 $ 150,703
Jun 22, 2 PM $ 0.000639
-0.75%
$ 638,719 $ 150,052
Jun 22, 1 PM $ 0.000643
+0.26%
$ 643,472 $ 153,492
Jun 22, 12 PM $ 0.000642
+0.80%
$ 641,700 $ 139,479
Jun 22, 11 AM $ 0.000637
-0.13%
$ 636,613 $ 137,500
Jun 22, 10 AM $ 0.000638
-0.73%
$ 637,618 $ 136,026
Jun 22, 9 AM $ 0.000642
-0.25%
$ 642,392 $ 136,710
Jun 22, 8 AM $ 0.000643
-2.07%
$ 643,486 $ 136,726
Jun 22, 7 AM $ 0.000654
-5.83%
$ 654,130 $ 135,748
Jun 22, 6 AM $ 0.000695
-0.27%
$ 694,602 $ 135,056
Jun 22, 5 AM $ 0.000697
+0.21%
$ 696,756 $ 133,255
Jun 22, 4 AM $ 0.000695
-1.13%
$ 695,381 $ 133,463
Jun 22, 3 AM $ 0.000703
+0.56%
$ 703,367 $ 134,509