ZygoSwap Historical Data

ZSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000584
+0.64%
$ 583,874 $ 126,565
Jun 26, 6 AM $ 0.000579
-0.74%
$ 579,164 $ 127,223
Jun 26, 5 AM $ 0.000583
-0.43%
$ 583,358 $ 127,950
Jun 26, 4 AM $ 0.000582
-0.34%
$ 582,455 $ 125,065
Jun 26, 3 AM $ 0.000584
+1.65%
$ 584,369 $ 126,443
Jun 26, 2 AM $ 0.000575
-1.89%
$ 574,885 $ 125,079
Jun 26, 1 AM $ 0.000586
+0.56%
$ 586,109 $ 125,564
Jun 26, 12 AM $ 0.000583
-0.63%
$ 582,832 $ 125,783
Jun 25, 11 PM $ 0.000587
+0.69%
$ 586,774 $ 126,462
Jun 25, 10 PM $ 0.000583
-0.27%
$ 582,767 $ 126,558
Jun 25, 9 PM $ 0.000584
+0.68%
$ 583,974 $ 125,783
Jun 25, 8 PM $ 0.00058
-0.32%
$ 580,009 $ 124,610
Jun 25, 7 PM $ 0.000582
-0.07%
$ 581,653 $ 124,589
Jun 25, 6 PM $ 0.000582
+0.57%
$ 582,141 $ 125,290
Jun 25, 5 PM $ 0.000579
-0.19%
$ 578,582 $ 125,333
Jun 25, 4 PM $ 0.00058
+0.35%
$ 579,970 $ 128,535
Jun 25, 3 PM $ 0.000578
+0.37%
$ 578,181 $ 129,939
Jun 25, 2 PM $ 0.000576
-0.02%
$ 576,137 $ 129,660
Jun 25, 1 PM $ 0.000577
-0.81%
$ 576,932 $ 129,768
Jun 25, 12 PM $ 0.000581
-0.30%
$ 581,238 $ 135,726
Jun 25, 11 AM $ 0.000583
-0.15%
$ 582,674 $ 134,577
Jun 25, 10 AM $ 0.000584
+0.05%
$ 583,542 $ 129,385
Jun 25, 9 AM $ 0.000583
-0.43%
$ 583,010 $ 129,107
Jun 25, 8 AM $ 0.000586
-0.62%
$ 585,532 $ 129,519
Jun 25, 7 AM $ 0.000589
+0.01%
$ 588,518 $ 129,487
Jun 25, 6 AM $ 0.000588
-0.79%
$ 588,483 $ 129,008
Jun 25, 5 AM $ 0.000594
-0.71%
$ 594,330 $ 131,198
Jun 25, 4 AM $ 0.0006
+2.10%
$ 600,074 $ 131,632
Jun 25, 3 AM $ 0.000588
+0.44%
$ 587,750 $ 129,872
Jun 25, 2 AM $ 0.000585
-0.61%
$ 585,282 $ 129,794
Jun 25, 1 AM $ 0.000589
-0.01%
$ 588,900 $ 132,413
Jun 25, 12 AM $ 0.000589
+0.16%
$ 588,963 $ 131,648
Jun 24, 11 PM $ 0.000588
+0.02%
$ 588,460 $ 140,969
Jun 24, 10 PM $ 0.000588
+0.34%
$ 588,189 $ 139,855
Jun 24, 9 PM $ 0.000586
-0.44%
$ 586,434 $ 144,617
Jun 24, 8 PM $ 0.00059
+1.28%
$ 589,560 $ 151,646
Jun 24, 7 PM $ 0.000581
+0.44%
$ 580,888 $ 152,032
Jun 24, 6 PM $ 0.000579
-0.82%
$ 579,075 $ 151,143
Jun 24, 5 PM $ 0.000583
-0.87%
$ 582,933 $ 151,639
Jun 24, 4 PM $ 0.000589
-0.56%
$ 588,905 $ 150,761
Jun 24, 3 PM $ 0.000592
-0.93%
$ 592,338 $ 153,226
Jun 24, 2 PM $ 0.000598
-0.45%
$ 597,913 $ 151,704
Jun 24, 1 PM $ 0.000601
-8.07%
$ 601,012 $ 151,757
Jun 24, 10 AM $ 0.000779
+30.45%
$ 778,964 $ 12,371
Jun 24, 9 AM $ 0.000596
+0.00%
$ 596,316 $ 142,475
Jun 24, 8 AM $ 0.000596
+0.29%
$ 596,307 $ 143,815
Jun 24, 7 AM $ 0.000594
-0.57%
$ 594,308 $ 144,945
Jun 24, 6 AM $ 0.000598
+0.50%
$ 597,684 $ 146,413
Jun 24, 5 AM $ 0.000595
-0.43%
$ 595,082 $ 145,650
Jun 24, 4 AM $ 0.000598
-0.51%
$ 597,748 $ 147,186